Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.10	13.31	13.10	13.30	62,470	+0.14(+1.06%)
Apr 27, 2023	13.11	13.16	13.05	13.16	4,505	+0.12(+0.93%)
Apr 26, 2023	13.11	13.11	13.02	13.04	6,833	+0.11(+0.87%)
Apr 25, 2023	13.12	13.12	12.91	12.92	7,682	-0.27(-2.05%)
Apr 24, 2023	13.20	13.20	13.12	13.19	3,281	+0.04(+0.32%)
Apr 21, 2023	13.19	13.19	13.15	13.15	4,141	-0.04(-0.32%)
Apr 20, 2023	13.22	13.64	13.19	13.19	17,496	-0.05(-0.35%)
Apr 19, 2023	13.28	13.28	13.16	13.24	7,552	+0.00(+0.00%)
Apr 18, 2023	13.28	13.28	13.20	13.24	5,465	+0.08(+0.64%)
Apr 17, 2023	13.05	13.16	13.05	13.16	10,440	+0.01(+0.07%)
Apr 14, 2023	13.12	13.15	13.12	13.15	1,160	-0.06(-0.42%)
Apr 13, 2023	13.19	13.23	13.19	13.20	1,532	+0.11(+0.86%)
Apr 12, 2023	13.11	13.17	13.09	13.09	3,565	+0.07(+0.50%)
Apr 11, 2023	12.95	13.03	12.95	13.03	841	+0.15(+1.19%)
Apr 10, 2023	12.77	12.89	12.77	12.87	1,268	-0.01(-0.07%)
Apr 06, 2023	12.76	12.93	12.76	12.88	2,033	+0.13(+0.99%)
Apr 05, 2023	12.75	12.81	12.71	12.76	9,758	-0.09(-0.68%)
Apr 04, 2023	12.79	12.84	12.79	12.84	282	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.