Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.55	10.70	10.33	10.33	254,451	-0.06(-0.62%)
Apr 29, 2009	10.20	10.47	10.20	10.39	29,972	+0.42(+4.18%)
Apr 28, 2009	10.00	10.12	9.974	9.974	13,296	-0.14(-1.41%)
Apr 27, 2009	10.19	10.27	10.12	10.12	30,506	-0.39(-3.74%)
Apr 24, 2009	10.48	10.57	10.41	10.51	12,687	+0.20(+1.98%)
Apr 23, 2009	10.40	10.40	10.18	10.31	42,971	+0.20(+1.97%)
Apr 22, 2009	10.09	10.36	10.09	10.11	30,815	-0.10(-0.98%)
Apr 21, 2009	10.06	10.26	10.05	10.21	4,376	-0.02(-0.16%)
Apr 20, 2009	10.42	10.43	10.11	10.22	22,289	-0.49(-4.54%)
Apr 17, 2009	10.65	10.77	10.60	10.71	92,582	+0.09(+0.89%)
Apr 16, 2009	10.64	10.69	10.50	10.62	12,950	+0.06(+0.57%)
Apr 15, 2009	10.45	10.56	10.33	10.56	4,894	+0.06(+0.62%)
Apr 14, 2009	10.40	10.70	10.40	10.49	105,755	-0.15(-1.45%)
Apr 13, 2009	10.66	10.66	10.36	10.64	38,291	+0.20(+1.96%)
Apr 09, 2009	10.26	10.44	10.26	10.44	10,088	+0.55(+5.59%)
Apr 08, 2009	10.00	10.02	9.853	9.888	17,306	+0.03(+0.32%)
Apr 07, 2009	9.919	9.983	9.809	9.857	15,175	-0.25(-2.43%)
Apr 06, 2009	9.953	10.10	9.908	10.10	42,239	-0.03(-0.34%)
Apr 03, 2009	10.03	10.14	10.00	10.14	5,710	+0.02(+0.20%)
Apr 02, 2009	9.903	10.22	9.903	10.12	51,037	+0.70(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.