Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.08	22.12	21.97	21.99	539,691	-0.18(-0.81%)
Apr 29, 2015	22.14	22.21	22.10	22.16	247,834	-0.08(-0.37%)
Apr 28, 2015	22.21	22.26	22.13	22.25	124,719	+0.05(+0.25%)
Apr 27, 2015	22.12	22.27	22.12	22.19	134,919	+0.11(+0.50%)
Apr 24, 2015	22.07	22.09	21.99	22.08	251,415	+0.14(+0.63%)
Apr 23, 2015	21.84	22.00	21.73	21.94	113,249	-0.01(-0.06%)
Apr 22, 2015	21.92	21.97	21.83	21.96	165,294	+0.08(+0.35%)
Apr 21, 2015	21.92	21.94	21.84	21.88	127,063	+0.05(+0.22%)
Apr 20, 2015	21.88	21.91	21.78	21.84	933,081	-0.01(-0.06%)
Apr 17, 2015	21.83	21.92	21.79	21.85	109,387	-0.24(-1.09%)
Apr 16, 2015	21.97	22.15	21.92	22.09	63,265	+0.14(+0.63%)
Apr 15, 2015	21.96	22.03	21.88	21.95	94,003	-0.01(-0.03%)
Apr 14, 2015	21.83	21.97	21.81	21.96	84,691	+0.19(+0.88%)
Apr 13, 2015	21.90	21.97	21.76	21.77	221,002	-0.27(-1.22%)
Apr 10, 2015	21.99	22.08	21.99	22.03	168,785	-0.02(-0.09%)
Apr 09, 2015	22.04	22.11	21.97	22.05	71,034	+0.06(+0.28%)
Apr 08, 2015	21.97	22.05	21.94	21.99	112,050	+0.26(+1.20%)
Apr 07, 2015	21.84	21.96	21.73	21.73	164,403	-0.06(-0.28%)
Apr 06, 2015	21.69	21.94	21.66	21.79	233,468	+0.14(+0.67%)
Apr 02, 2015	21.51	21.65	21.65	21.65	135,922	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.