Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.22	21.29	21.13	21.29	230,738	+0.08(+0.36%)
Apr 28, 2016	21.25	21.41	21.19	21.21	89,073	-0.18(-0.86%)
Apr 27, 2016	21.39	21.44	21.31	21.39	52,601	-0.07(-0.33%)
Apr 26, 2016	21.39	21.51	21.39	21.46	97,947	+0.18(+0.87%)
Apr 25, 2016	21.21	21.31	21.20	21.28	79,450	+0.16(+0.74%)
Apr 22, 2016	21.20	21.22	21.05	21.12	73,656	+0.03(+0.13%)
Apr 21, 2016	21.24	21.29	21.06	21.09	187,243	-0.23(-1.07%)
Apr 20, 2016	21.38	21.41	21.31	21.32	167,211	-0.01(-0.07%)
Apr 19, 2016	21.26	21.42	21.25	21.34	120,788	+0.17(+0.79%)
Apr 18, 2016	20.97	21.18	20.97	21.17	75,092	+0.20(+0.93%)
Apr 15, 2016	21.07	21.07	20.97	20.97	127,530	-0.06(-0.30%)
Apr 14, 2016	21.05	21.12	21.04	21.04	56,364	-0.12(-0.57%)
Apr 13, 2016	21.14	21.19	21.09	21.16	48,187	+0.16(+0.75%)
Apr 12, 2016	20.91	21.06	20.83	21.00	71,417	+0.16(+0.75%)
Apr 11, 2016	20.88	21.00	20.85	20.85	79,976	+0.08(+0.38%)
Apr 08, 2016	20.77	20.86	20.72	20.77	61,401	+0.29(+1.43%)
Apr 07, 2016	20.55	20.63	20.42	20.48	150,347	-0.23(-1.10%)
Apr 06, 2016	20.49	20.70	20.47	20.70	80,062	+0.30(+1.46%)
Apr 05, 2016	20.45	20.49	20.40	20.40	182,796	-0.16(-0.80%)
Apr 04, 2016	20.65	20.66	20.57	20.57	147,544	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.