Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.11	19.74	18.97	19.73	68,941	+0.58(+3.03%)
Apr 29, 2002	18.32	19.15	18.28	19.15	58,427	+0.82(+4.46%)
Apr 26, 2002	18.50	18.83	18.32	18.33	38,607	-0.51(-2.71%)
Apr 25, 2002	18.54	18.84	18.25	18.84	21,716	+0.63(+3.47%)
Apr 24, 2002	18.50	18.89	18.20	18.21	35,504	-0.21(-1.17%)
Apr 23, 2002	18.42	18.68	18.28	18.42	27,921	+0.15(+0.82%)
Apr 22, 2002	18.98	18.98	18.05	18.27	38,779	-0.66(-3.46%)
Apr 19, 2002	18.65	18.97	18.57	18.93	34,815	+0.08(+0.40%)
Apr 18, 2002	18.77	19.15	18.21	18.85	51,361	-0.41(-2.11%)
Apr 17, 2002	18.86	19.28	18.86	19.26	21,888	-0.11(-0.57%)
Apr 16, 2002	18.57	19.38	18.38	19.37	50,327	+0.81(+4.34%)
Apr 15, 2002	18.86	19.01	18.38	18.56	36,711	-0.53(-2.77%)
Apr 12, 2002	18.00	19.17	17.84	19.09	87,382	+1.10(+6.09%)
Apr 11, 2002	18.44	18.54	17.99	17.99	31,712	-0.39(-2.15%)
Apr 10, 2002	17.99	18.46	17.79	18.39	38,779	+0.57(+3.22%)
Apr 09, 2002	18.42	18.42	17.71	17.81	28,955	-0.63(-3.43%)
Apr 08, 2002	18.46	18.46	17.91	18.44	51,361	+0.17(+0.95%)
Apr 05, 2002	18.45	18.65	18.24	18.27	34,815	-0.13(-0.73%)
Apr 04, 2002	18.72	18.83	18.23	18.40	26,887	-0.37(-1.98%)
Apr 03, 2002	18.13	18.83	18.13	18.78	33,264	+0.78(+4.35%)
Apr 02, 2002	17.99	18.87	17.77	17.99	87,038	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.