Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.55	56.55	54.80	54.99	166,013	-1.77(-3.13%)
Apr 28, 2022	57.29	57.29	56.00	56.76	107,271	+0.16(+0.28%)
Apr 27, 2022	57.15	57.95	56.34	56.60	155,153	-0.55(-0.96%)
Apr 26, 2022	57.81	58.18	57.09	57.15	96,454	-0.88(-1.52%)
Apr 25, 2022	59.23	59.51	57.30	58.03	121,779	-1.19(-2.00%)
Apr 22, 2022	59.53	59.76	59.05	59.22	106,979	-0.47(-0.79%)
Apr 21, 2022	60.67	60.98	59.61	59.69	111,842	-0.93(-1.53%)
Apr 20, 2022	60.09	60.79	60.09	60.62	151,381	+1.06(+1.78%)
Apr 19, 2022	58.89	59.73	58.89	59.56	80,683	+0.69(+1.18%)
Apr 18, 2022	59.50	59.92	58.52	58.87	70,350	-0.46(-0.77%)
Apr 14, 2022	59.52	60.27	59.32	59.32	95,966	-0.08(-0.13%)
Apr 13, 2022	60.06	60.31	59.11	59.40	95,144	-0.46(-0.78%)
Apr 12, 2022	59.58	60.34	59.39	59.86	90,061	+0.53(+0.90%)
Apr 11, 2022	60.13	60.57	59.23	59.33	93,615	-0.83(-1.39%)
Apr 08, 2022	60.62	60.80	60.07	60.17	94,857	-0.05(-0.08%)
Apr 07, 2022	61.18	61.38	60.08	60.22	167,594	-0.83(-1.37%)
Apr 06, 2022	59.94	61.23	59.83	61.05	118,894	+1.23(+2.06%)
Apr 05, 2022	60.16	61.29	59.56	59.82	136,799	-0.34(-0.57%)
Apr 04, 2022	60.81	61.43	59.31	60.16	112,792	-0.86(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.