Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.84	28.85	28.84	28.85	33,523	+0.03(+0.10%)
Apr 27, 2012	28.80	28.83	28.79	28.82	95,200	-0.02(-0.07%)
Apr 26, 2012	28.81	28.84	28.81	28.84	99,105	+0.08(+0.28%)
Apr 25, 2012	28.77	28.78	28.75	28.76	110,380	-0.04(-0.14%)
Apr 24, 2012	28.81	28.81	28.78	28.80	199,068	-0.04(-0.14%)
Apr 23, 2012	28.84	28.84	28.82	28.84	81,520	-0.06(-0.21%)
Apr 20, 2012	28.90	28.91	28.89	28.90	90,122	-0.01(-0.03%)
Apr 19, 2012	28.92	28.93	28.91	28.91	138,336	+0.00(+0.00%)
Apr 18, 2012	28.90	28.94	28.88	28.91	387,419	-0.01(-0.03%)
Apr 17, 2012	28.92	28.92	28.86	28.92	168,502	-0.03(-0.10%)
Apr 16, 2012	28.99	28.99	28.95	28.95	113,638	-0.02(-0.07%)
Apr 13, 2012	28.96	28.98	28.96	28.97	148,809	+0.03(+0.10%)
Apr 12, 2012	28.97	28.98	28.94	28.94	135,298	-0.03(-0.10%)
Apr 11, 2012	28.98	28.98	28.97	28.97	84,172	-0.01(-0.03%)
Apr 10, 2012	28.98	29.01	28.97	28.98	69,864	+0.05(+0.17%)
Apr 09, 2012	28.98	28.98	28.93	28.93	55,188	-0.01(-0.03%)
Apr 05, 2012	28.95	28.95	28.91	28.94	94,384	-0.03(-0.10%)
Apr 04, 2012	28.95	28.97	28.94	28.97	76,282	+0.04(+0.14%)
Apr 03, 2012	28.98	28.98	28.92	28.93	175,865	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.