Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.71	28.71	28.67	28.70	58,301	-0.03(-0.10%)
Apr 29, 2015	28.67	28.73	28.67	28.73	92,060	+0.04(+0.14%)
Apr 28, 2015	28.73	28.75	28.69	28.69	108,072	-0.09(-0.31%)
Apr 27, 2015	28.76	28.78	28.74	28.78	54,776	-0.01(-0.03%)
Apr 24, 2015	28.74	28.79	28.74	28.79	76,976	+0.06(+0.21%)
Apr 23, 2015	28.75	28.75	28.72	28.73	73,671	-0.08(-0.28%)
Apr 22, 2015	28.82	28.82	28.79	28.81	31,748	-0.03(-0.10%)
Apr 21, 2015	28.83	28.84	28.80	28.84	58,169	+0.00(+0.00%)
Apr 20, 2015	28.85	28.85	28.82	28.84	63,254	-0.01(-0.03%)
Apr 17, 2015	28.84	28.86	28.83	28.85	82,715	-0.05(-0.17%)
Apr 16, 2015	28.88	28.90	28.86	28.90	28,034	+0.00(+0.00%)
Apr 15, 2015	28.93	28.93	28.89	28.90	68,530	-0.05(-0.17%)
Apr 14, 2015	28.93	28.95	28.93	28.95	40,452	+0.02(+0.07%)
Apr 13, 2015	28.90	28.93	28.90	28.93	32,047	+0.01(+0.03%)
Apr 10, 2015	28.91	28.93	28.91	28.92	45,178	-0.01(-0.03%)
Apr 09, 2015	28.94	28.94	28.90	28.93	41,183	+0.01(+0.03%)
Apr 08, 2015	28.90	28.93	28.89	28.92	42,405	+0.03(+0.10%)
Apr 07, 2015	28.92	28.92	28.89	28.89	79,362	-0.04(-0.14%)
Apr 06, 2015	28.96	28.96	28.90	28.93	33,863	-0.02(-0.07%)
Apr 02, 2015		28.95	28.95	28.95	0	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.