Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.95	26.00	25.94	25.98	54,723	+0.08(+0.31%)
Apr 27, 2023	25.95	25.95	25.90	25.90	43,636	-0.07(-0.27%)
Apr 26, 2023	26.01	26.01	25.94	25.97	52,000	-0.08(-0.31%)
Apr 25, 2023	25.96	26.05	25.96	26.05	154,100	+0.14(+0.54%)
Apr 24, 2023	25.90	25.92	25.89	25.91	50,789	-0.05(-0.19%)
Apr 21, 2023	25.99	25.99	25.93	25.96	27,541	+0.06(+0.23%)
Apr 20, 2023	25.90	25.92	25.89	25.90	66,340	+0.05(+0.19%)
Apr 19, 2023	25.87	25.87	25.83	25.85	67,738	-0.01(-0.04%)
Apr 18, 2023	25.86	25.89	25.83	25.86	51,699	+0.02(+0.08%)
Apr 17, 2023	25.85	25.85	25.83	25.84	52,586	-0.03(-0.12%)
Apr 14, 2023	25.93	25.93	25.84	25.87	128,578	-0.05(-0.19%)
Apr 13, 2023	25.98	25.98	25.92	25.92	34,755	-0.03(-0.12%)
Apr 12, 2023	25.98	25.98	25.91	25.95	49,161	+0.00(+0.00%)
Apr 11, 2023	25.97	25.97	25.91	25.95	49,893	+0.01(+0.04%)
Apr 10, 2023	25.97	25.97	25.94	25.94	59,518	-0.11(-0.42%)
Apr 06, 2023				26.05	0	+0.00(+0.00%)
Apr 05, 2023	26.09	26.14	26.05	26.05	92,265	-0.02(-0.08%)
Apr 04, 2023	25.97	26.09	25.97	26.07	105,933	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.