Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.90	25.92	25.89	25.90	23,614	-0.03(-0.12%)
Apr 29, 2024	25.93	25.95	25.92	25.93	15,993	+0.03(+0.12%)
Apr 26, 2024	25.90	25.91	25.89	25.90	56,282	+0.03(+0.12%)
Apr 25, 2024	25.88	25.89	25.87	25.87	48,215	-0.06(-0.23%)
Apr 24, 2024	25.94	25.94	25.91	25.93	21,066	-0.07(-0.27%)
Apr 23, 2024	25.98	26.01	25.98	26.00	34,178	+0.00(+0.00%)
Apr 22, 2024	25.98	26.01	25.98	26.00	21,619	+0.00(+0.00%)
Apr 19, 2024	26.00	26.01	25.99	26.00	38,712	+0.01(+0.04%)
Apr 18, 2024	26.02	26.02	25.98	25.99	21,785	-0.04(-0.15%)
Apr 17, 2024	26.00	26.04	26.00	26.03	12,860	+0.03(+0.12%)
Apr 16, 2024	26.00	26.03	26.00	26.00	28,061	+0.02(+0.08%)
Apr 15, 2024	25.96	25.99	25.96	25.98	42,514	-0.06(-0.23%)
Apr 12, 2024	26.03	26.05	26.03	26.04	40,651	+0.05(+0.19%)
Apr 11, 2024	26.00	26.00	25.97	25.99	15,886	+0.01(+0.04%)
Apr 10, 2024	26.01	26.03	25.97	25.98	52,213	-0.10(-0.38%)
Apr 09, 2024	26.09	26.10	26.08	26.08	31,941	+0.04(+0.15%)
Apr 08, 2024	26.04	26.05	26.03	26.04	46,811	-0.02(-0.08%)
Apr 05, 2024	26.08	26.10	26.04	26.06	31,056	-0.02(-0.08%)
Apr 04, 2024	26.04	26.08	26.03	26.08	45,976	+0.05(+0.19%)
Apr 03, 2024	25.98	26.04	25.98	26.03	78,998	+0.00(+0.00%)
Apr 02, 2024	25.98	26.03	25.98	26.03	801,617	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.