Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.69	17.69	17.29	17.39	63,688	-0.24(-1.36%)
Apr 29, 2020	17.26	17.63	17.26	17.63	56,201	+0.33(+1.91%)
Apr 28, 2020	17.22	17.46	17.11	17.30	34,783	+0.30(+1.76%)
Apr 27, 2020	17.36	17.36	16.84	17.00	60,471	-0.33(-1.90%)
Apr 24, 2020	17.26	17.33	17.06	17.33	17,890	+0.07(+0.41%)
Apr 23, 2020	17.15	17.35	17.15	17.26	54,766	+0.11(+0.64%)
Apr 22, 2020	17.40	17.40	17.14	17.15	19,638	-0.15(-0.87%)
Apr 21, 2020	17.54	17.56	17.18	17.30	19,455	-0.54(-3.03%)
Apr 20, 2020	17.04	17.84	17.04	17.84	14,930	+0.44(+2.53%)
Apr 17, 2020	17.44	17.72	17.34	17.40	24,040	+0.15(+0.87%)
Apr 16, 2020	17.51	17.51	17.23	17.25	7,440	-0.32(-1.82%)
Apr 15, 2020	17.70	17.92	17.38	17.57	92,313	-0.23(-1.29%)
Apr 14, 2020	17.70	17.80	17.66	17.80	56,458	+0.00(+0.00%)
Apr 13, 2020	17.97	17.97	17.44	17.80	63,463	-0.20(-1.11%)
Apr 09, 2020		18.00	18.00	18.00	0	+0.98(+5.76%)
Apr 08, 2020	16.51	17.02	16.51	17.02	33,273	+0.27(+1.61%)
Apr 07, 2020	16.28	16.79	16.23	16.75	59,696	+0.39(+2.38%)
Apr 06, 2020	16.09	16.43	16.09	16.36	38,412	+0.34(+2.12%)
Apr 03, 2020	15.90	16.13	15.85	16.02	23,136	-0.14(-0.87%)
Apr 02, 2020	16.09	16.65	16.09	16.16	166,772	-0.29(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.