Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.22	30.33	29.85	29.86	64,379	-0.42(-1.39%)
Apr 28, 2022	30.14	30.42	30.07	30.28	55,482	+0.29(+0.97%)
Apr 27, 2022	30.21	30.24	29.94	29.99	122,928	-0.21(-0.70%)
Apr 26, 2022	30.51	30.61	30.18	30.20	114,663	-0.42(-1.37%)
Apr 25, 2022	30.63	30.68	30.21	30.62	113,499	-0.31(-1.00%)
Apr 22, 2022	31.46	31.46	30.88	30.93	99,308	-0.57(-1.81%)
Apr 21, 2022	31.82	31.82	31.45	31.50	54,174	-0.16(-0.51%)
Apr 20, 2022	31.63	31.78	31.63	31.66	62,749	+0.12(+0.38%)
Apr 19, 2022	31.38	31.57	31.38	31.54	34,862	+0.21(+0.67%)
Apr 18, 2022	31.32	31.44	31.30	31.33	61,026	+0.02(+0.06%)
Apr 14, 2022				31.31	0	-0.01(-0.03%)
Apr 13, 2022	31.42	31.42	31.23	31.32	79,208	-0.09(-0.29%)
Apr 12, 2022	31.66	31.69	31.38	31.41	240,101	-0.22(-0.70%)
Apr 11, 2022	31.63	31.75	31.59	31.63	57,325	-0.01(-0.03%)
Apr 08, 2022	31.51	31.76	31.51	31.64	53,366	+0.19(+0.60%)
Apr 07, 2022	31.40	31.47	31.25	31.45	58,272	-0.02(-0.06%)
Apr 06, 2022	31.48	31.53	31.39	31.47	101,949	-0.11(-0.35%)
Apr 05, 2022	31.53	31.75	31.53	31.58	43,725	+0.00(+0.00%)
Apr 04, 2022	31.51	31.59	31.37	31.58	68,950	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.