Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.17	31.17	30.79	30.79	366	-0.57(-1.82%)
Apr 28, 2022	30.84	31.36	30.84	31.36	1,002	+0.79(+2.58%)
Apr 27, 2022	30.71	30.71	30.57	30.57	985	+0.07(+0.23%)
Apr 26, 2022	30.85	30.85	30.50	30.50	4,381	-0.30(-0.97%)
Apr 25, 2022	30.94	30.94	30.50	30.80	6,482	-0.54(-1.72%)
Apr 22, 2022	31.80	31.80	31.32	31.34	1,119	-0.57(-1.79%)
Apr 21, 2022	32.78	32.78	31.91	31.91	3,360	-0.77(-2.36%)
Apr 20, 2022	32.59	32.69	32.59	32.68	998	+0.07(+0.21%)
Apr 19, 2022	32.61	32.61	32.61	32.61	366	+0.15(+0.46%)
Apr 18, 2022	32.33	32.59	32.33	32.46	1,974	+0.00(+0.00%)
Apr 14, 2022				32.46	0	+0.02(+0.06%)
Apr 13, 2022	32.26	32.44	32.26	32.44	715	+0.25(+0.78%)
Apr 12, 2022	32.46	32.46	32.17	32.19	4,130	-0.12(-0.37%)
Apr 11, 2022	32.38	32.38	32.28	32.31	2,596	-0.10(-0.31%)
Apr 08, 2022	32.38	32.42	32.38	32.41	453	+0.37(+1.15%)
Apr 07, 2022	32.32	32.32	32.04	32.04	1,114	-0.16(-0.50%)
Apr 06, 2022	32.45	32.45	32.20	32.20	3,091	-0.30(-0.92%)
Apr 05, 2022	32.68	32.68	32.50	32.50	700	-0.24(-0.73%)
Apr 04, 2022	32.37	32.74	32.37	32.74	6,472	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.