Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	33.82	33.82	33.49	33.49	1,204	-0.32(-0.95%)
Apr 29, 2024	33.81	33.81	33.81	33.81	735	+0.06(+0.18%)
Apr 26, 2024	33.76	33.76	33.75	33.75	386	+0.17(+0.51%)
Apr 25, 2024	33.38	33.58	33.38	33.58	940	+0.02(+0.06%)
Apr 24, 2024	33.81	33.81	33.48	33.56	631	-0.21(-0.62%)
Apr 23, 2024	33.48	33.78	33.48	33.77	3,642	+0.26(+0.78%)
Apr 22, 2024	33.35	33.55	33.35	33.51	1,573	+0.16(+0.48%)
Apr 19, 2024	33.33	33.41	33.33	33.35	782	+0.13(+0.39%)
Apr 18, 2024	33.30	33.38	33.15	33.22	2,198	-0.05(-0.15%)
Apr 17, 2024	33.52	33.52	33.17	33.27	3,155	+0.05(+0.15%)
Apr 16, 2024	33.00	33.30	33.00	33.22	7,476	-0.04(-0.12%)
Apr 15, 2024	33.65	33.65	33.17	33.26	2,007	-0.24(-0.72%)
Apr 12, 2024	33.91	33.91	33.50	33.50	624	-0.31(-0.92%)
Apr 11, 2024	33.70	33.88	33.70	33.81	940	-0.18(-0.53%)
Apr 10, 2024	34.08	34.08	33.90	33.99	5,822	-0.23(-0.67%)
Apr 09, 2024	33.99	34.22	33.99	34.22	1,719	+0.18(+0.53%)
Apr 08, 2024	34.05	34.07	34.02	34.04	1,314	+0.01(+0.03%)
Apr 05, 2024	33.87	34.09	33.87	34.03	571	+0.29(+0.86%)
Apr 04, 2024	33.87	33.98	33.73	33.74	2,741	-0.07(-0.21%)
Apr 03, 2024	33.94	33.94	33.81	33.81	3,211	-0.01(-0.03%)
Apr 02, 2024	33.66	33.84	33.66	33.82	3,914	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.