Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.91	17.96	17.91	17.95	10,714	+0.01(+0.06%)
Apr 27, 2018	17.86	17.94	17.86	17.94	2,716	+0.06(+0.34%)
Apr 26, 2018	17.94	17.94	17.88	17.88	2,802	-0.02(-0.11%)
Apr 25, 2018	17.90	17.90	17.85	17.90	4,447	-0.06(-0.33%)
Apr 24, 2018	18.00	18.01	17.92	17.96	4,922	-0.07(-0.39%)
Apr 23, 2018	18.09	18.09	18.03	18.03	3,182	-0.06(-0.33%)
Apr 20, 2018	18.11	18.11	18.07	18.09	6,912	+0.02(+0.11%)
Apr 19, 2018	18.10	18.10	18.06	18.07	16,124	-0.03(-0.17%)
Apr 18, 2018	18.05	18.10	18.05	18.10	5,537	+0.04(+0.22%)
Apr 17, 2018	18.08	18.09	18.05	18.06	3,656	+0.01(+0.06%)
Apr 16, 2018	18.02	18.11	18.02	18.05	3,057	+0.01(+0.06%)
Apr 13, 2018	18.04	18.08	18.04	18.04	10,137	-0.01(-0.06%)
Apr 12, 2018	18.05	18.05	18.03	18.05	7,556	-0.02(-0.11%)
Apr 11, 2018	18.01	18.07	18.01	18.07	3,136	+0.02(+0.11%)
Apr 10, 2018	18.01	18.05	18.01	18.05	2,468	+0.04(+0.22%)
Apr 09, 2018	17.95	18.01	17.95	18.01	2,658	+0.00(+0.00%)
Apr 06, 2018	18.01	18.01	17.96	18.01	14,708	-0.02(-0.11%)
Apr 05, 2018	18.04	18.04	18.03	18.03	3,422	+0.02(+0.11%)
Apr 04, 2018	17.87	18.01	17.87	18.01	6,756	+0.04(+0.22%)
Apr 03, 2018	18.12	18.12	17.97	17.97	13,035	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.