Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.63	12.70	12.51	12.53	287,501	-0.27(-2.11%)
Apr 27, 2018	12.49	12.83	12.49	12.80	132,919	+0.29(+2.32%)
Apr 26, 2018	12.40	12.58	12.37	12.51	202,987	+0.12(+0.97%)
Apr 25, 2018	12.38	12.46	12.28	12.39	310,978	-0.08(-0.64%)
Apr 24, 2018	12.39	12.50	12.33	12.47	234,321	+0.12(+0.97%)
Apr 23, 2018	12.53	12.55	12.37	12.35	171,113	-0.23(-1.83%)
Apr 20, 2018	12.43	12.60	12.32	12.58	271,302	+0.10(+0.80%)
Apr 19, 2018	12.68	12.69	12.39	12.48	261,493	-0.16(-1.27%)
Apr 18, 2018	12.72	12.91	12.63	12.64	397,542	-0.02(-0.16%)
Apr 17, 2018	12.68	12.75	12.58	12.66	300,450	-0.03(-0.24%)
Apr 16, 2018	12.62	12.82	12.62	12.69	354,498	+0.05(+0.40%)
Apr 13, 2018	12.34	12.73	12.32	12.64	589,026	+0.40(+3.27%)
Apr 12, 2018	12.25	12.34	12.20	12.24	163,119	-0.09(-0.73%)
Apr 11, 2018	12.31	12.57	12.16	12.33	544,197	+0.14(+1.15%)
Apr 10, 2018	12.37	12.37	12.18	12.19	267,332	-0.12(-0.97%)
Apr 09, 2018	12.35	12.44	12.21	12.31	158,099	-0.03(-0.24%)
Apr 06, 2018	12.27	12.39	12.23	12.34	189,811	+0.10(+0.82%)
Apr 05, 2018	12.00	12.28	11.94	12.24	487,003	+0.20(+1.66%)
Apr 04, 2018	12.71	12.71	11.90	12.04	382,989	-0.52(-4.14%)
Apr 03, 2018	12.64	12.64	12.41	12.56	303,394	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.