Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.03	16.08	15.72	15.81	353,362	-0.15(-0.94%)
Apr 28, 2022	15.80	15.97	15.61	15.96	249,780	+0.24(+1.53%)
Apr 27, 2022	16.05	16.09	15.70	15.72	229,947	-0.29(-1.81%)
Apr 26, 2022	16.44	16.46	15.93	16.01	407,316	-0.28(-1.72%)
Apr 25, 2022	16.38	16.58	16.02	16.29	531,274	-0.55(-3.27%)
Apr 22, 2022	16.78	17.15	16.72	16.84	451,907	-0.22(-1.29%)
Apr 21, 2022	17.60	17.64	16.80	17.06	395,825	-0.73(-4.10%)
Apr 20, 2022	17.43	17.79	17.14	17.79	710,776	+0.31(+1.77%)
Apr 19, 2022	17.39	17.56	17.29	17.48	307,897	-0.02(-0.11%)
Apr 18, 2022	17.91	18.00	17.47	17.50	431,842	-0.29(-1.63%)
Apr 14, 2022				17.79	0	+0.31(+1.77%)
Apr 13, 2022	17.54	17.76	17.26	17.48	335,251	+0.05(+0.29%)
Apr 12, 2022	17.53	17.70	17.31	17.43	535,132	+0.04(+0.23%)
Apr 11, 2022	17.55	17.59	17.06	17.39	624,519	+0.10(+0.58%)
Apr 08, 2022	17.08	17.47	17.07	17.29	233,669	+0.25(+1.47%)
Apr 07, 2022	16.75	17.04	16.68	17.04	838,562	+0.30(+1.79%)
Apr 06, 2022	16.58	16.80	16.48	16.74	244,782	+0.15(+0.90%)
Apr 05, 2022	16.94	17.28	16.56	16.59	780,116	-0.33(-1.95%)
Apr 04, 2022	17.00	17.13	16.84	16.92	371,485	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.