Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		21.55	21.55	21.55	0	+0.00(+0.00%)
Apr 25, 2017	21.55	21.55	21.55	21.55	189	+0.04(+0.16%)
Apr 24, 2017	21.52	21.52	21.52	21.52	2,588	+0.14(+0.68%)
Apr 17, 2017		21.37	21.37	21.37	0	+0.01(+0.05%)
Apr 12, 2017		21.36	21.36	21.36	0	+0.01(+0.05%)
Apr 06, 2017		21.35	21.35	21.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.