Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.58	23.58	23.40	23.40	230	-0.45(-1.89%)
Apr 29, 2020	23.93	23.93	23.85	23.85	567	+0.10(+0.42%)
Apr 28, 2020	23.75	23.75	23.75	23.75	511	+0.09(+0.38%)
Apr 27, 2020	23.62	23.66	23.62	23.66	6,790	+0.41(+1.76%)
Apr 24, 2020	23.25	23.25	23.25	23.25	461	-0.03(-0.13%)
Apr 23, 2020	23.54	23.54	23.28	23.28	304	-0.19(-0.81%)
Apr 22, 2020	23.28	23.47	23.28	23.47	3,698	+0.44(+1.91%)
Apr 21, 2020	23.19	23.19	23.00	23.03	7,300	-0.61(-2.58%)
Apr 20, 2020	23.67	23.67	23.64	23.64	1,300	-0.04(-0.17%)
Apr 17, 2020	23.52	23.68	23.52	23.68	6,925	+0.29(+1.24%)
Apr 16, 2020	23.21	23.39	23.21	23.39	2,047	+0.14(+0.60%)
Apr 15, 2020	23.30	23.35	23.25	23.25	3,198	-0.40(-1.69%)
Apr 14, 2020	23.69	23.70	23.64	23.65	4,460	+0.55(+2.38%)
Apr 13, 2020	23.25	23.25	23.09	23.10	14,377	-0.45(-1.91%)
Apr 09, 2020		23.55	23.55	23.55	0	+0.49(+2.12%)
Apr 08, 2020	22.69	23.06	22.69	23.06	5,454	+0.41(+1.81%)
Apr 07, 2020	22.65	22.65	22.65	22.65	3,900	+0.45(+2.03%)
Apr 06, 2020	22.20	22.20	22.20	22.20	3,000	+0.80(+3.74%)
Apr 03, 2020	21.60	21.60	21.40	21.40	8,744	-0.25(-1.15%)
Apr 02, 2020	21.65	21.65	21.65	21.65	3,406	+0.40(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.