Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.78	26.78	26.78	26.78	313	+0.01(+0.04%)
Apr 29, 2021		26.77	26.77	26.77	27	+0.00(+0.00%)
Apr 28, 2021	26.77	26.77	26.77	26.77	461	-0.26(-0.96%)
Apr 27, 2021		27.03	27.03	27.03	53	+0.00(+0.00%)
Apr 26, 2021		27.03	27.03	27.03	78	+0.00(+0.00%)
Apr 23, 2021	27.04	27.04	27.03	27.03	922	+0.12(+0.45%)
Apr 22, 2021	26.91	26.91	26.91	26.91	142	+0.00(+0.00%)
Apr 21, 2021		26.91	26.91	26.91	75	+0.00(+0.00%)
Apr 20, 2021		26.91	26.91	26.91	23	+0.00(+0.00%)
Apr 19, 2021	26.88	26.91	26.88	26.91	2,130	-0.05(-0.19%)
Apr 16, 2021	26.96	26.96	26.96	26.96	240	+0.15(+0.56%)
Apr 15, 2021	26.81	26.81	26.81	26.81	1,227	+0.20(+0.75%)
Apr 14, 2021	26.62	26.62	26.61	26.61	1,440	+0.00(+0.00%)
Apr 09, 2021		26.61	26.61	26.61	0	+0.04(+0.15%)
Apr 08, 2021	26.57	26.57	26.57	26.57	220	+0.00(+0.00%)
Apr 07, 2021	26.54	26.57	26.54	26.57	650	+0.00(+0.00%)
Apr 06, 2021	26.56	26.57	26.56	26.57	296	-0.08(-0.30%)
Apr 05, 2021	26.52	26.65	26.52	26.65	772	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.