Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1050	0.1050	0.1000	0.1000	50,000	-0.01(-9.09%)
Apr 29, 2013	0.1200	0.1200	0.1000	0.1100	625,200	+0.01(+4.76%)
Apr 26, 2013	0.1000	0.1100	0.1000	0.1050	566,500	+0.02(+23.53%)
Apr 25, 2013	0.0900	0.0900	0.0800	0.0850	154,000	-0.02(-22.73%)
Apr 24, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 23, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 22, 2013	0.0900	0.1100	0.0900	0.1100	80,100	+0.03(+37.50%)
Apr 19, 2013	0.0850	0.0850	0.0800	0.0800	71,000	+0.00(+0.00%)
Apr 18, 2013	0.0950	0.0950	0.0800	0.0800	29,100	+0.00(+0.00%)
Apr 17, 2013	0.0800	0.0800	0.0800	0.0800	3,000	-0.02(-20.00%)
Apr 16, 2013	0.1000	0.1000	0.1000	0.1000	52,000	-0.01(-9.09%)
Apr 15, 2013	0.1100	0.1100	0.1100	0.1100	14,000	-0.01(-8.33%)
Apr 12, 2013	0.1300	0.1300	0.1200	0.1200	286,800	-0.01(-7.69%)
Apr 11, 2013	0.1300	0.1300	0.1300	0.1300	50,000	+0.00(+0.00%)
Apr 10, 2013	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Apr 09, 2013	0.1400	0.1400	0.1200	0.1300	316,600	-0.03(-18.75%)
Apr 08, 2013	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Apr 05, 2013	0.1600	0.1600	0.1600	0.1600	19,000	+0.00(+0.00%)
Apr 04, 2013	0.1600	0.1600	0.1600	0.1600	30,000	+0.01(+3.23%)
Apr 03, 2013	0.1300	0.1550	0.1300	0.1550	9,600	+0.02(+14.81%)
Apr 02, 2013	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.