Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0450	0.0500	0.0400	0.0450	105,000	+0.00(+12.50%)
Apr 27, 2018	0.0400	0.0450	0.0400	0.0400	64,000	-0.00(-11.11%)
Apr 26, 2018	0.0450	0.0450	0.0400	0.0450	531,000	+0.00(+0.00%)
Apr 24, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 23, 2018	0.0500	0.0500	0.0400	0.0500	198,000	+0.00(+0.00%)
Apr 20, 2018	0.0450	0.0500	0.0450	0.0500	295,000	+0.00(+0.00%)
Apr 19, 2018	0.0500	0.0500	0.0450	0.0500	21,400	+0.01(+11.11%)
Apr 18, 2018	0.0400	0.0500	0.0400	0.0450	67,500	-0.01(-10.00%)
Apr 16, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 12, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 11, 2018	0.0450	0.0550	0.0450	0.0500	823,000	+0.01(+11.11%)
Apr 09, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 05, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 04, 2018	0.0400	0.0400	0.0400	0.0400	56,000	-0.01(-20.00%)
Apr 03, 2018	0.0450	0.0500	0.0450	0.0500	65,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.