Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 29, 2019	0.0500	0.0500	0.0450	0.0450	600,200	+0.00(+0.00%)
Apr 25, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 24, 2019	0.0450	0.0450	0.0450	0.0450	125,800	-0.01(-10.00%)
Apr 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2019	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Apr 16, 2019	0.0450	0.0500	0.0450	0.0500	155,000	+0.01(+11.11%)
Apr 15, 2019	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Apr 10, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.