Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.3250	0.3250	0.3250	0	-0.04(-12.16%)
Apr 21, 2016		0.3700	0.3700	0.3700	0	+0.06(+19.35%)
Apr 19, 2016		0.3100	0.3100	0.3100	0	-0.03(-8.82%)
Apr 18, 2016	0.3250	0.3400	0.3200	0.3400	106,958	-0.01(-2.86%)
Apr 15, 2016	0.3500	0.3500	0.3500	0.3500	3,000	-0.03(-6.67%)
Apr 13, 2016		0.3750	0.3750	0.3750	0	+0.05(+17.19%)
Apr 07, 2016		0.3200	0.3200	0.3200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.