Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	21.32	21.32	21.11	21.11	116,362	-0.21(-0.97%)
Apr 29, 2024	21.11	21.38	21.11	21.32	105,974	+0.18(+0.84%)
Apr 26, 2024	20.93	21.25	20.86	21.14	116,046	+0.23(+1.08%)
Apr 25, 2024	20.93	20.98	20.74	20.91	82,642	-0.02(-0.09%)
Apr 24, 2024	20.92	21.02	20.87	20.93	100,112	-0.05(-0.23%)
Apr 23, 2024	20.96	21.09	20.90	20.98	111,895	+0.08(+0.38%)
Apr 22, 2024	20.82	20.94	20.62	20.90	134,035	+0.16(+0.76%)
Apr 19, 2024	20.31	20.74	20.31	20.74	136,408	+0.37(+1.84%)
Apr 18, 2024	20.20	20.40	20.03	20.37	133,508	+0.21(+1.05%)
Apr 17, 2024	20.09	20.27	20.00	20.16	219,533	+0.16(+0.78%)
Apr 16, 2024	19.98	20.09	19.84	20.00	107,066	+0.06(+0.29%)
Apr 15, 2024	19.86	20.14	19.85	19.94	160,686	+0.09(+0.44%)
Apr 12, 2024	20.27	20.42	19.80	19.85	128,158	-0.34(-1.69%)
Apr 11, 2024	20.25	20.25	19.91	20.20	128,811	+0.06(+0.29%)
Apr 10, 2024	19.84	20.14	19.76	20.14	186,532	+0.16(+0.78%)
Apr 09, 2024	19.58	19.98	19.56	19.98	129,096	+0.31(+1.59%)
Apr 08, 2024	19.38	19.75	19.38	19.67	308,741	+0.25(+1.31%)
Apr 05, 2024	19.06	19.47	18.77	19.41	324,984	+9.83(+102.65%)
Apr 04, 2024	9.737	9.786	9.541	9.580	669,336	-0.12(-1.21%)
Apr 03, 2024	9.815	9.834	9.688	9.698	926,955	-0.16(-1.59%)
Apr 02, 2024	10.18	10.25	9.815	9.854	1,152,332	-0.48(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.