Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.52	68.82	67.50	67.60	2,122,050	+0.49(+0.72%)
Apr 28, 2022	66.73	67.22	66.11	67.12	1,851,066	+0.97(+1.47%)
Apr 27, 2022	65.85	66.59	65.78	66.14	3,309,871	+0.85(+1.30%)
Apr 26, 2022	66.28	66.39	65.29	65.29	2,473,267	-1.42(-2.13%)
Apr 25, 2022	66.11	66.80	65.91	66.71	3,187,339	-0.52(-0.78%)
Apr 22, 2022	67.76	68.32	67.20	67.24	2,040,895	-0.36(-0.54%)
Apr 21, 2022	68.80	69.01	67.43	67.60	1,309,940	-1.26(-1.83%)
Apr 20, 2022	69.48	69.48	68.75	68.86	1,287,517	-0.43(-0.62%)
Apr 19, 2022	68.75	69.35	68.48	69.29	1,190,457	-0.17(-0.25%)
Apr 18, 2022	69.35	69.80	69.11	69.46	1,543,988	-0.40(-0.57%)
Apr 14, 2022	70.52	70.55	69.86	69.86	1,271,075	-0.94(-1.33%)
Apr 13, 2022	70.19	70.90	70.17	70.80	1,599,251	+1.09(+1.56%)
Apr 12, 2022	70.46	70.59	69.66	69.72	2,376,140	-0.22(-0.31%)
Apr 11, 2022	70.20	70.57	69.89	69.94	1,294,359	-1.28(-1.79%)
Apr 08, 2022	71.32	71.61	71.12	71.21	1,506,502	+0.03(+0.04%)
Apr 07, 2022	71.37	71.51	70.80	71.19	1,987,917	-0.64(-0.89%)
Apr 06, 2022	72.37	72.37	71.53	71.82	1,726,466	-1.09(-1.49%)
Apr 05, 2022	74.01	74.01	72.76	72.91	1,755,118	-1.36(-1.84%)
Apr 04, 2022	73.76	74.36	73.46	74.27	3,035,088	+1.54(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.