Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.02	17.67	16.84	17.16	5,402,426	+0.15(+0.88%)
Apr 29, 2019	17.17	17.45	16.66	17.01	5,498,386	-0.15(-0.87%)
Apr 26, 2019	16.41	17.40	16.35	17.16	5,950,800	+0.64(+3.87%)
Apr 25, 2019	16.60	16.79	16.28	16.52	3,721,525	-0.07(-0.42%)
Apr 24, 2019	16.24	17.17	16.14	16.59	5,852,368	+0.31(+1.90%)
Apr 23, 2019	16.85	16.90	16.05	16.28	6,465,266	-0.58(-3.44%)
Apr 22, 2019	15.70	17.00	15.55	16.86	7,370,220	+1.11(+7.05%)
Apr 18, 2019	16.60	17.12	15.65	15.75	8,986,000	-0.17(-1.07%)
Apr 17, 2019	15.56	16.11	15.53	15.92	6,132,811	+0.13(+0.82%)
Apr 16, 2019	15.72	16.39	15.70	15.79	7,018,337	+0.01(+0.06%)
Apr 15, 2019	16.74	17.12	15.47	15.78	9,601,633	-1.26(-7.39%)
Apr 12, 2019	17.00	17.65	16.83	17.04	6,490,800	+0.19(+1.13%)
Apr 11, 2019	17.97	18.04	16.60	16.85	8,455,362	-1.17(-6.49%)
Apr 10, 2019	17.48	18.14	17.47	18.02	3,454,109	+0.32(+1.81%)
Apr 09, 2019	17.42	17.93	17.31	17.70	4,207,023	+0.14(+0.80%)
Apr 08, 2019	18.35	18.42	17.48	17.56	6,753,337	-0.84(-4.57%)
Apr 05, 2019	18.38	18.53	18.15	18.40	3,131,500	+0.13(+0.71%)
Apr 04, 2019	18.10	18.57	18.10	18.27	3,242,845	+0.11(+0.61%)
Apr 03, 2019	18.07	18.62	17.88	18.16	4,633,122	-0.10(-0.55%)
Apr 02, 2019	18.50	18.76	18.11	18.26	4,575,471	-0.35(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.