Cronos Group Inc (NQ: CRON )

2.090 -0.020 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.110 8.340 8.050 8.140 1,346,100 -0.14(-1.69%)
Apr 29, 2021 8.390 8.400 8.000 8.280 2,437,814 -0.14(-1.66%)
Apr 28, 2021 8.110 8.510 7.960 8.420 2,212,455 +0.21(+2.56%)
Apr 27, 2021 8.380 8.440 8.190 8.210 1,178,552 -0.15(-1.79%)
Apr 26, 2021 8.260 8.410 8.100 8.360 1,520,300 +0.13(+1.58%)
Apr 23, 2021 8.070 8.290 7.930 8.230 1,506,700 +0.20(+2.49%)
Apr 22, 2021 8.110 8.240 7.990 8.030 2,371,525 -0.05(-0.62%)
Apr 21, 2021 7.660 8.120 7.570 8.080 2,103,910 +0.37(+4.80%)
Apr 20, 2021 8.220 8.310 7.650 7.710 3,457,514 -0.49(-5.98%)
Apr 19, 2021 8.320 8.550 8.120 8.200 2,283,882 -0.16(-1.91%)
Apr 16, 2021 8.190 8.380 7.940 8.360 2,235,400 +0.22(+2.70%)
Apr 15, 2021 8.300 8.450 8.060 8.140 2,456,124 -0.10(-1.21%)
Apr 14, 2021 8.360 8.400 8.160 8.240 1,854,152 -0.17(-2.02%)
Apr 13, 2021 8.060 8.470 8.040 8.410 2,686,614 +0.24(+2.94%)
Apr 12, 2021 8.690 8.720 8.120 8.170 3,788,052 -0.71(-8.00%)
Apr 09, 2021 8.740 9.085 8.650 8.880 2,786,000 +0.09(+1.02%)
Apr 08, 2021 8.770 8.870 8.550 8.790 1,822,253 +0.08(+0.92%)
Apr 07, 2021 9.120 9.120 8.710 8.710 3,034,854 -0.42(-4.60%)
Apr 06, 2021 9.300 9.340 9.060 9.130 1,985,017 -0.20(-2.14%)
Apr 05, 2021 9.570 9.590 9.220 9.330 1,583,455 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.