Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.34	34.39	34.29	34.29	2,343	+0.08(+0.22%)
Apr 27, 2017	34.19	34.24	34.17	34.21	2,724	-0.28(-0.80%)
Apr 26, 2017	34.41	34.49	34.41	34.49	4,078	-0.03(-0.10%)
Apr 25, 2017	34.30	34.52	34.25	34.52	10,546	+0.17(+0.48%)
Apr 24, 2017	34.08	34.35	34.08	34.35	8,476	+1.54(+4.69%)
Apr 21, 2017	32.75	32.84	32.74	32.82	14,503	-0.10(-0.31%)
Apr 20, 2017	32.93	33.04	32.92	32.92	28,117	+0.18(+0.54%)
Apr 19, 2017	32.83	32.83	32.73	32.74	5,175	+0.03(+0.08%)
Apr 18, 2017	32.71	32.73	32.54	32.72	6,456	-0.05(-0.15%)
Apr 17, 2017	32.75	32.82	32.71	32.77	7,669	+0.18(+0.56%)
Apr 13, 2017	32.55	32.69	32.55	32.58	6,305	-0.26(-0.80%)
Apr 12, 2017	32.73	32.85	32.68	32.85	5,131	-0.05(-0.14%)
Apr 11, 2017	32.63	32.89	32.63	32.89	14,618	+0.18(+0.56%)
Apr 10, 2017	32.68	32.76	32.68	32.71	4,755	-0.07(-0.20%)
Apr 07, 2017	32.71	32.78	32.71	32.78	1,158	+0.02(+0.07%)
Apr 06, 2017	32.74	32.84	32.74	32.75	3,698	-0.05(-0.15%)
Apr 05, 2017	32.87	32.93	32.80	32.80	4,542	-0.18(-0.56%)
Apr 04, 2017	32.96	32.98	32.84	32.98	4,884	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.