Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.36	43.42	43.35	43.36	2,319	-0.08(-0.18%)
Apr 27, 2018	43.34	43.44	43.34	43.44	1,257	+0.20(+0.47%)
Apr 26, 2018	43.13	43.25	43.11	43.24	1,565	+0.18(+0.42%)
Apr 25, 2018	42.99	43.18	42.81	43.05	9,928	-0.38(-0.88%)
Apr 24, 2018	43.78	43.78	43.34	43.44	15,059	-0.38(-0.88%)
Apr 23, 2018	43.81	43.82	43.62	43.82	2,111	-0.14(-0.31%)
Apr 20, 2018	43.93	43.99	43.89	43.96	13,605	-0.44(-0.98%)
Apr 19, 2018	44.42	44.42	44.22	44.40	4,456	+0.08(+0.17%)
Apr 18, 2018	44.08	44.41	44.08	44.32	9,128	+0.13(+0.29%)
Apr 17, 2018	43.90	44.19	43.87	44.19	7,979	+0.58(+1.33%)
Apr 16, 2018	43.71	43.71	43.61	43.61	2,208	-0.08(-0.18%)
Apr 13, 2018	43.79	43.89	43.67	43.69	2,572	-0.10(-0.24%)
Apr 12, 2018	43.67	43.83	43.64	43.79	4,499	+0.54(+1.25%)
Apr 11, 2018	43.35	43.50	43.24	43.25	3,473	-0.20(-0.47%)
Apr 10, 2018	43.46	43.54	43.42	43.46	8,047	+0.68(+1.60%)
Apr 09, 2018	42.80	42.92	42.74	42.77	7,875	+0.36(+0.85%)
Apr 06, 2018	42.75	42.75	42.41	42.41	2,749	-0.13(-0.30%)
Apr 05, 2018	42.69	42.72	42.54	42.54	5,109	+0.37(+0.87%)
Apr 04, 2018	41.49	42.18	41.49	42.18	11,992	-0.03(-0.06%)
Apr 03, 2018	42.09	42.23	41.97	42.20	4,387	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.