Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.62	37.91	37.20	37.76	2,744	+0.35(+0.93%)
Apr 28, 2022	37.57	37.57	37.41	37.41	1,560	+0.05(+0.12%)
Apr 27, 2022	37.07	37.36	36.66	37.36	40,320	+0.84(+2.29%)
Apr 26, 2022	38.19	38.19	36.52	36.52	1,203	-2.31(-5.94%)
Apr 25, 2022	38.15	38.83	37.80	38.83	5,592	+0.20(+0.52%)
Apr 22, 2022	39.52	39.52	38.63	38.63	1,724	-0.96(-2.42%)
Apr 21, 2022	40.37	40.37	39.58	39.58	1,359	+0.23(+0.60%)
Apr 20, 2022	39.18	39.35	39.09	39.35	1,055	+1.02(+2.65%)
Apr 18, 2022				38.33	344	-0.12(-0.32%)
Apr 14, 2022	38.54	38.54	38.24	38.46	3,339	-0.48(-1.22%)
Apr 13, 2022	38.33	38.93	38.33	38.93	988	-0.05(-0.12%)
Apr 12, 2022	38.98	38.98	38.98	38.98	290	-0.26(-0.67%)
Apr 11, 2022	39.50	39.65	38.74	39.24	2,734	-0.72(-1.81%)
Apr 08, 2022	39.24	39.96	39.09	39.96	1,178	+0.72(+1.82%)
Apr 07, 2022	38.94	39.26	38.74	39.25	1,438	-0.11(-0.27%)
Apr 06, 2022	38.64	39.35	38.61	39.35	8,876	-0.35(-0.88%)
Apr 05, 2022	40.56	40.59	39.70	39.70	941	-1.22(-2.97%)
Apr 04, 2022	40.87	40.92	40.82	40.92	1,086	+0.43(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.