Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.87	38.52	37.87	38.52	1,307	+0.52(+1.38%)
Apr 27, 2023	38.00	38.00	38.00	38.00	58	+0.03(+0.08%)
Apr 26, 2023	37.87	37.97	37.87	37.97	847	+0.63(+1.69%)
Apr 25, 2023	37.75	37.75	37.34	37.34	313	-0.85(-2.23%)
Apr 24, 2023	38.19	38.19	38.19	38.19	2	+0.02(+0.05%)
Apr 21, 2023	38.05	38.17	38.01	38.17	3,106	+0.06(+0.16%)
Apr 20, 2023	38.03	38.11	38.03	38.11	670	-0.26(-0.69%)
Apr 19, 2023	38.38	38.38	38.37	38.37	216	-0.08(-0.21%)
Apr 18, 2023	38.31	38.46	38.30	38.46	702	+0.62(+1.65%)
Apr 17, 2023	37.70	37.83	37.70	37.83	761	-0.18(-0.48%)
Apr 14, 2023	38.01	38.01	38.01	38.01	103	+0.10(+0.26%)
Apr 13, 2023	37.79	37.92	37.79	37.92	487	+0.54(+1.43%)
Apr 12, 2023	37.45	37.45	37.38	37.38	876	+0.26(+0.70%)
Apr 11, 2023	36.05	37.22	36.05	37.12	896	+0.17(+0.47%)
Apr 10, 2023	36.59	36.95	36.59	36.95	406	+0.59(+1.62%)
Apr 06, 2023	37.00	37.15	36.36	36.36	498	+0.30(+0.83%)
Apr 05, 2023	36.42	36.42	36.06	36.06	349	-1.00(-2.69%)
Apr 04, 2023	37.06	37.06	37.06	37.06	64	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.