Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.50	42.50	41.90	41.90	830	-0.07(-0.16%)
Apr 28, 2022	41.79	42.18	41.69	41.96	4,804	+0.49(+1.18%)
Apr 27, 2022	41.66	41.66	41.15	41.47	13,514	+0.25(+0.61%)
Apr 26, 2022	41.75	41.75	41.11	41.22	2,760	-0.64(-1.52%)
Apr 25, 2022	41.88	42.06	41.61	41.86	55,792	-0.45(-1.06%)
Apr 22, 2022	42.47	42.47	42.31	42.31	1,910	-0.21(-0.49%)
Apr 21, 2022	43.21	43.33	42.51	42.51	23,021	-0.79(-1.82%)
Apr 20, 2022	43.27	43.30	43.15	43.30	1,396	+0.47(+1.09%)
Apr 19, 2022	42.72	42.84	42.72	42.84	664	+0.30(+0.69%)
Apr 18, 2022	42.59	42.72	42.54	42.54	705	-0.45(-1.05%)
Apr 14, 2022	43.22	43.22	42.99	42.99	1,651	+0.11(+0.26%)
Apr 13, 2022	42.77	42.92	42.63	42.88	1,628	+0.43(+1.01%)
Apr 12, 2022	42.56	42.56	42.36	42.45	835	-0.35(-0.82%)
Apr 11, 2022	42.73	42.80	42.73	42.80	536	-0.40(-0.92%)
Apr 08, 2022	42.77	43.20	42.77	43.20	1,187	-0.12(-0.28%)
Apr 07, 2022	43.23	43.57	43.23	43.33	3,642	-0.24(-0.56%)
Apr 06, 2022	43.32	43.57	43.32	43.57	1,640	-1.31(-2.91%)
Apr 05, 2022	44.88	44.88	44.88	44.88	354	-0.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.