Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.80	33.81	33.76	33.76	7,425	+0.24(+0.72%)
Apr 27, 2023	32.35	33.52	32.35	33.52	2,104	+0.54(+1.64%)
Apr 26, 2023	33.00	33.00	32.89	32.97	2,386	-0.34(-1.02%)
Apr 25, 2023	33.54	33.58	33.31	33.31	605	-0.69(-2.02%)
Apr 24, 2023	33.95	34.00	33.95	34.00	343	+0.00(+0.00%)
Apr 21, 2023	34.00	34.00	34.00	34.00	169	-0.03(-0.08%)
Apr 20, 2023	34.08	34.08	33.89	34.03	4,645	+0.03(+0.08%)
Apr 19, 2023	33.93	34.03	33.93	34.00	914	+0.02(+0.07%)
Apr 18, 2023	34.27	34.27	33.90	33.98	1,419	-0.10(-0.29%)
Apr 17, 2023	34.00	34.08	34.00	34.08	626	+0.18(+0.54%)
Apr 14, 2023	33.89	33.89	33.89	33.89	100	-0.20(-0.58%)
Apr 13, 2023	33.81	34.09	33.81	34.09	291	+0.26(+0.77%)
Apr 12, 2023	34.06	34.06	33.83	33.83	500	-0.12(-0.36%)
Apr 11, 2023	33.90	34.02	33.82	33.95	3,669	+0.27(+0.81%)
Apr 10, 2023	33.08	33.68	33.08	33.68	1,045	+0.38(+1.15%)
Apr 06, 2023	33.35	33.35	33.29	33.29	153	-0.06(-0.18%)
Apr 05, 2023	33.31	33.35	33.31	33.35	483	-0.12(-0.37%)
Apr 04, 2023	33.44	33.48	33.44	33.48	364	-0.61(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.