Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		23.89	23.89	23.89	6	+0.66(+2.82%)
Apr 23, 2018		23.23	23.23	23.23	55	+0.09(+0.40%)
Apr 20, 2018	23.14	23.14	23.14	23.14	256	+0.32(+1.40%)
Apr 12, 2018		22.82	22.82	22.82	33	-0.51(-2.19%)
Apr 06, 2018		23.33	23.33	23.33	21	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.