Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.88	28.15	27.87	28.15	2,175	+0.42(+1.52%)
Apr 29, 2019	27.68	27.73	27.63	27.73	2,697	-0.14(-0.51%)
Apr 26, 2019	27.99	28.05	27.87	27.87	4,726	+0.01(+0.03%)
Apr 25, 2019	27.89	27.89	27.80	27.86	2,680	+0.11(+0.40%)
Apr 24, 2019	27.69	27.84	27.69	27.75	4,508	+0.17(+0.60%)
Apr 23, 2019	27.57	27.61	27.44	27.59	4,618	+0.11(+0.41%)
Apr 22, 2019	27.54	27.54	27.42	27.47	9,110	-0.02(-0.09%)
Apr 18, 2019	27.53	27.61	27.50	27.50	1,687	+0.05(+0.17%)
Apr 17, 2019	27.57	27.57	27.45	27.45	4,240	-0.11(-0.41%)
Apr 16, 2019	27.79	27.79	27.56	27.56	706	-0.35(-1.26%)
Apr 15, 2019	27.98	28.02	27.91	27.91	2,868	-0.03(-0.12%)
Apr 12, 2019	27.81	27.95	27.70	27.95	2,250	+0.14(+0.50%)
Apr 11, 2019	27.61	27.81	27.61	27.81	3,749	+0.17(+0.60%)
Apr 10, 2019	27.95	27.95	27.64	27.64	1,038	-0.08(-0.30%)
Apr 09, 2019	27.78	27.78	27.66	27.72	2,509	+0.03(+0.10%)
Apr 08, 2019	27.76	27.77	27.66	27.70	6,430	-0.20(-0.72%)
Apr 05, 2019	27.62	27.90	27.62	27.90	3,263	+0.27(+0.99%)
Apr 04, 2019	27.73	27.73	27.59	27.62	9,285	-0.13(-0.46%)
Apr 03, 2019	27.82	27.85	27.75	27.75	1,827	-0.01(-0.02%)
Apr 02, 2019	27.72	27.77	27.70	27.76	1,278	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.