Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.722	6.738	6.655	6.672	361,035	-0.08(-1.24%)
Apr 28, 2022	6.722	6.772	6.680	6.755	272,870	+0.08(+1.12%)
Apr 27, 2022	6.722	6.747	6.680	6.680	282,704	-0.01(-0.12%)
Apr 26, 2022	6.780	6.788	6.688	6.688	250,069	-0.09(-1.35%)
Apr 25, 2022	6.772	6.784	6.697	6.780	396,448	-0.01(-0.12%)
Apr 22, 2022	6.822	6.872	6.788	6.788	269,712	-0.06(-0.85%)
Apr 21, 2022	6.914	6.939	6.822	6.847	206,212	-0.05(-0.73%)
Apr 20, 2022	6.855	6.914	6.847	6.897	444,221	+0.08(+1.10%)
Apr 19, 2022	6.830	6.879	6.814	6.822	258,751	-0.02(-0.24%)
Apr 18, 2022	6.805	6.872	6.805	6.839	313,186	+0.01(+0.12%)
Apr 14, 2022	6.847	6.872	6.821	6.830	510,087	-0.03(-0.49%)
Apr 13, 2022	6.814	6.897	6.814	6.864	263,563	+0.04(+0.65%)
Apr 12, 2022	6.877	6.911	6.819	6.819	418,451	-0.02(-0.24%)
Apr 11, 2022	6.960	6.960	6.828	6.836	552,427	-0.13(-1.90%)
Apr 08, 2022	6.985	7.027	6.948	6.969	296,626	-0.02(-0.36%)
Apr 07, 2022	7.002	7.052	6.956	6.994	364,668	-0.01(-0.12%)
Apr 06, 2022	7.101	7.101	6.977	7.002	417,586	-0.14(-1.97%)
Apr 05, 2022	7.226	7.242	7.126	7.143	342,073	-0.08(-1.15%)
Apr 04, 2022	7.193	7.226	7.143	7.226	272,868	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.