Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.54	39.84	39.23	39.66	327,345	+0.20(+0.51%)
Apr 29, 2015	38.89	39.71	38.89	39.46	243,826	+0.41(+1.05%)
Apr 28, 2015	39.14	39.47	38.86	39.05	166,112	-0.08(-0.20%)
Apr 27, 2015	39.29	39.37	39.07	39.13	147,629	-0.06(-0.15%)
Apr 24, 2015	38.91	39.19	38.84	39.19	179,074	+0.22(+0.56%)
Apr 23, 2015	38.74	39.10	38.71	38.97	237,906	+0.35(+0.91%)
Apr 22, 2015	38.78	38.93	38.48	38.62	246,695	+0.01(+0.03%)
Apr 21, 2015	38.91	38.98	38.61	38.61	238,394	-0.16(-0.41%)
Apr 20, 2015	38.75	39.12	38.71	38.77	147,887	+0.11(+0.28%)
Apr 17, 2015	38.69	38.98	38.52	38.66	163,583	-0.29(-0.74%)
Apr 16, 2015	38.58	38.96	38.58	38.95	162,639	+0.16(+0.41%)
Apr 15, 2015	38.56	38.90	38.43	38.79	299,201	+0.42(+1.09%)
Apr 14, 2015	38.10	38.60	37.60	38.37	243,318	+0.32(+0.84%)
Apr 13, 2015	38.27	38.44	37.97	38.05	230,960	-0.13(-0.34%)
Apr 10, 2015	37.99	38.25	37.75	38.18	238,301	+0.23(+0.61%)
Apr 09, 2015	37.55	38.04	37.55	37.95	279,735	-0.36(-0.94%)
Apr 08, 2015	38.48	38.87	38.13	38.31	218,521	-0.04(-0.10%)
Apr 07, 2015	38.24	38.51	37.87	38.35	346,895	+0.21(+0.55%)
Apr 06, 2015	37.68	38.32	37.68	38.14	210,087	+0.06(+0.16%)
Apr 02, 2015	37.79	38.08	38.08	38.08	193,100	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.