Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.83	53.54	52.80	53.41	352,232	+0.71(+1.36%)
Feb 05, 2026	52.40	52.76	52.10	52.70	197,739	+0.01(+0.01%)
Feb 04, 2026	52.72	52.84	52.08	52.69	259,770	-0.02(-0.04%)
Feb 03, 2026	52.05	52.74	51.75	52.71	172,743	+0.67(+1.29%)
Feb 02, 2026	52.19	52.23	51.58	52.04	310,842	-0.36(-0.69%)
Jan 30, 2026	52.14	52.64	51.98	52.40	224,351	+0.17(+0.33%)
Jan 29, 2026	52.62	52.62	52.02	52.23	193,658	+0.20(+0.38%)
Jan 28, 2026	51.68	52.06	51.40	52.03	150,767	+0.55(+1.07%)
Jan 27, 2026	51.59	51.78	51.32	51.48	194,761	+0.11(+0.21%)
Jan 26, 2026	52.13	52.13	51.03	51.37	257,587	-0.09(-0.17%)
Jan 23, 2026	51.42	51.66	51.32	51.46	153,318	+0.27(+0.52%)
Jan 22, 2026	50.66	51.39	50.54	51.19	121,090	+0.55(+1.09%)
Jan 21, 2026	50.79	50.94	50.37	50.64	240,426	+0.48(+0.96%)
Jan 20, 2026	50.81	51.05	50.05	50.16	288,290	-0.13(-0.26%)
Jan 16, 2026	49.67	50.40	49.51	50.29	161,781	+0.79(+1.60%)
Jan 15, 2026	50.06	50.06	49.40	49.50	171,198	-0.17(-0.34%)
Jan 14, 2026	49.60	50.03	49.36	49.67	261,649	+0.32(+0.64%)
Jan 13, 2026	49.30	49.51	48.87	49.35	145,037	+0.44(+0.91%)
Jan 12, 2026	49.15	49.15	48.70	48.91	200,752	+0.04(+0.08%)
Jan 09, 2026	49.53	49.53	48.71	48.87	187,372	-0.13(-0.26%)
Jan 08, 2026	49.00	49.23	48.76	48.99	178,397	+0.33(+0.67%)
Jan 07, 2026	49.12	49.12	48.58	48.67	217,137	-0.11(-0.22%)
Jan 06, 2026	50.12	50.12	48.51	48.78	301,657	-0.84(-1.69%)
Jan 05, 2026	50.77	50.77	48.75	49.62	281,912	-0.26(-0.51%)
Jan 02, 2026	49.94	50.08	49.21	49.87	191,440	+0.41(+0.84%)
Dec 31, 2025	50.04	50.04	49.36	49.46	213,435	-0.18(-0.37%)
Dec 30, 2025	50.14	50.14	49.48	49.64	247,089	+0.10(+0.20%)
Dec 29, 2025	49.70	49.70	49.37	49.54	205,740	+0.17(+0.35%)
Dec 26, 2025	49.90	49.98	49.30	49.37	118,183	-0.08(-0.16%)
Dec 24, 2025	49.89	51.76	49.36	49.45	63,882	+0.03(+0.06%)
Dec 23, 2025	49.43	49.48	48.99	49.42	42,365	+0.41(+0.83%)
Dec 22, 2025	49.26	49.26	48.72	49.01	46,395	+0.42(+0.86%)
Dec 19, 2025	48.83	48.94	48.59	48.59	50,640	+0.04(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.