Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	56.55	56.55	55.80	56.19	404,759	+0.50(+0.90%)
Apr 01, 2026	56.23	56.27	54.93	55.69	675,526	-0.94(-1.66%)
Mar 31, 2026	57.00	57.10	55.91	56.63	334,323	-0.23(-0.40%)
Mar 30, 2026	57.59	57.81	56.66	56.86	350,694	-0.39(-0.68%)
Mar 27, 2026	57.24	57.78	57.14	57.25	508,961	-0.06(-0.10%)
Mar 26, 2026	57.04	57.41	56.85	57.31	371,301	+0.38(+0.67%)
Mar 25, 2026	56.60	56.95	56.45	56.93	181,563	-0.03(-0.05%)
Mar 24, 2026	56.57	57.30	56.39	56.96	284,968	+0.61(+1.08%)
Mar 23, 2026	55.34	56.49	55.03	56.35	302,882	+0.57(+1.02%)
Mar 20, 2026	56.14	56.56	55.65	55.78	372,973	-0.33(-0.59%)
Mar 19, 2026	55.20	56.38	55.19	56.11	352,741	+0.91(+1.65%)
Mar 18, 2026	55.32	55.38	54.86	55.20	226,475	-0.74(-1.32%)
Mar 17, 2026	56.09	56.39	55.77	55.94	350,310	+0.02(+0.04%)
Mar 16, 2026	55.82	56.01	55.38	55.92	448,210	+0.03(+0.05%)
Mar 13, 2026	55.78	56.11	55.39	55.89	323,484	+0.14(+0.25%)
Mar 12, 2026	56.09	56.38	55.57	55.75	307,744	-0.10(-0.18%)
Mar 11, 2026	55.62	56.02	55.38	55.85	298,593	+0.13(+0.23%)
Mar 10, 2026	55.90	56.14	55.58	55.72	334,717	-0.06(-0.11%)
Mar 09, 2026	56.34	56.34	55.60	55.78	382,846	-0.35(-0.62%)
Mar 06, 2026	56.35	56.35	55.57	56.13	265,196	+0.01(+0.02%)
Mar 05, 2026	56.53	56.55	55.70	56.12	304,317	-0.29(-0.51%)
Mar 04, 2026	56.03	56.48	55.65	56.41	240,382	+0.06(+0.11%)
Mar 03, 2026	57.00	57.00	55.65	56.35	334,942	-0.22(-0.39%)
Mar 02, 2026	56.48	56.80	55.68	56.57	373,710	+1.00(+1.80%)
Feb 27, 2026	55.52	55.79	55.25	55.57	309,444	+0.09(+0.16%)
Feb 26, 2026	54.81	55.65	54.50	55.48	219,341	+0.51(+0.93%)
Feb 25, 2026	54.95	55.02	54.35	54.97	285,577	+0.06(+0.12%)
Feb 24, 2026	55.06	55.06	54.45	54.91	399,659	-0.28(-0.52%)
Feb 23, 2026	55.04	55.49	54.84	55.19	395,492	+0.18(+0.33%)
Feb 20, 2026	54.72	55.10	54.45	55.01	386,643	+0.17(+0.31%)
Feb 19, 2026	54.67	54.96	54.52	54.84	290,628	+0.39(+0.72%)
Feb 18, 2026	54.75	54.94	54.21	54.45	326,374	-0.63(-1.14%)
Feb 17, 2026	55.58	55.58	54.60	55.08	394,918	-0.41(-0.75%)
Feb 13, 2026	54.71	55.62	54.59	55.49	345,589	+0.71(+1.31%)
Feb 12, 2026	54.76	55.18	54.55	54.78	349,872	-0.03(-0.05%)
Feb 11, 2026	54.20	54.91	54.01	54.81	260,349	+0.77(+1.42%)
Feb 10, 2026	54.07	54.22	53.90	54.04	211,005	+0.05(+0.09%)
Feb 09, 2026	53.61	53.99	53.23	53.99	284,174	+0.58(+1.09%)
Feb 06, 2026	52.83	53.54	52.80	53.41	352,321	+0.71(+1.36%)
Feb 05, 2026	52.40	52.76	52.10	52.70	197,739	+0.01(+0.01%)
Feb 04, 2026	52.72	52.84	52.08	52.69	259,770	-0.02(-0.04%)
Feb 03, 2026	52.05	52.74	51.75	52.71	172,743	+0.67(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.