Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.48	32.54	31.97	31.97	29,027,508	-0.56(-1.71%)
Apr 29, 2013	32.57	32.73	32.46	32.53	16,723,385	-0.03(-0.10%)
Apr 26, 2013	32.65	32.70	32.21	32.56	15,604,267	+0.35(+1.10%)
Apr 25, 2013	32.62	32.65	32.16	32.21	23,454,874	-0.41(-1.25%)
Apr 24, 2013	33.11	33.19	32.56	32.62	22,853,442	-0.46(-1.40%)
Apr 23, 2013	32.62	33.12	32.60	33.08	25,952,336	+0.48(+1.48%)
Apr 22, 2013	32.28	32.60	32.09	32.60	20,970,256	+0.29(+0.91%)
Apr 19, 2013	31.88	32.31	31.74	32.31	18,678,520	+0.63(+2.00%)
Apr 18, 2013	31.88	31.96	31.63	31.67	16,570,905	-0.14(-0.43%)
Apr 17, 2013	31.78	31.91	31.57	31.81	17,312,926	-0.14(-0.43%)
Apr 16, 2013	31.73	32.01	31.63	31.94	14,977,775	+0.34(+1.08%)
Apr 15, 2013	31.90	32.31	31.60	31.60	22,564,596	-0.44(-1.38%)
Apr 12, 2013	31.75	32.06	31.73	32.05	14,796,292	-0.07(-0.21%)
Apr 11, 2013	31.75	32.32	31.75	32.11	25,781,976	+0.25(+0.79%)
Apr 10, 2013	31.23	31.95	31.14	31.86	27,541,176	+0.90(+2.92%)
Apr 09, 2013	31.11	31.25	30.84	30.96	15,557,057	+0.02(+0.07%)
Apr 08, 2013	30.67	30.94	30.58	30.94	14,926,071	+0.24(+0.78%)
Apr 05, 2013	30.64	30.77	30.54	30.70	18,525,474	-0.13(-0.42%)
Apr 04, 2013	30.88	31.21	30.62	30.83	20,532,466	-0.03(-0.09%)
Apr 03, 2013	30.61	31.40	30.61	30.86	38,033,224	+0.31(+1.00%)
Apr 02, 2013	30.28	30.61	30.22	30.55	18,798,026	+0.38(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.