Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.80	11.80	11.18	11.32	69,888	-0.48(-4.09%)
Apr 29, 2004	12.03	12.03	11.80	11.80	22,364	-0.27(-2.22%)
Apr 28, 2004	12.03	12.07	12.03	12.07	3,354	-0.02(-0.15%)
Apr 27, 2004	12.16	12.16	12.09	12.09	9,504	-0.08(-0.66%)
Apr 26, 2004	12.15	12.25	12.12	12.17	17,332	-0.02(-0.15%)
Apr 23, 2004	12.13	12.19	12.13	12.19	3,354	+0.04(+0.29%)
Apr 22, 2004	12.16	12.19	12.15	12.15	25,159	+0.08(+0.67%)
Apr 21, 2004	12.22	12.22	12.07	12.07	8,945	-0.09(-0.74%)
Apr 20, 2004	12.26	12.26	12.16	12.16	35,782	-0.10(-0.80%)
Apr 19, 2004	12.16	12.26	12.12	12.26	49,760	+0.19(+1.57%)
Apr 16, 2004	12.02	12.09	12.02	12.07	35,223	+0.09(+0.73%)
Apr 15, 2004	12.05	12.05	11.98	11.98	11,182	-0.07(-0.59%)
Apr 14, 2004	12.16	12.16	12.03	12.05	33,546	-0.08(-0.65%)
Apr 13, 2004	11.98	12.13	11.94	12.13	44,169	+0.19(+1.63%)
Apr 12, 2004	11.88	12.03	11.88	11.94	64,856	+0.11(+0.91%)
Apr 08, 2004	11.88	11.92	11.83	11.83	31,869	-0.04(-0.33%)
Apr 07, 2004	11.77	11.87	11.75	11.87	16,773	+0.11(+0.94%)
Apr 06, 2004	11.63	11.80	11.63	11.76	35,782	+0.15(+1.26%)
Apr 05, 2004	11.46	11.62	11.46	11.61	37,460	+0.17(+1.45%)
Apr 02, 2004	11.36	11.49	11.33	11.45	27,955	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.