Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	538.38	562.00	516.82	547.65	73,795	+9.23(+1.71%)
Apr 29, 2020	516.97	552.70	511.46	538.42	30,684	+38.94(+7.80%)
Apr 28, 2020	504.03	504.73	479.84	499.49	24,600	+5.37(+1.09%)
Apr 27, 2020	481.56	502.17	450.99	494.11	40,146	+14.56(+3.04%)
Apr 24, 2020	478.07	520.02	461.93	479.56	59,393	+4.91(+1.04%)
Apr 23, 2020	491.27	510.63	473.43	474.64	51,663	-5.34(-1.11%)
Apr 22, 2020	473.49	490.30	461.27	479.98	37,564	+34.71(+7.79%)
Apr 21, 2020	463.92	471.08	437.44	445.27	76,878	-37.82(-7.83%)
Apr 20, 2020	461.75	486.40	460.37	483.10	140,314	-9.73(-1.97%)
Apr 17, 2020	497.62	499.92	470.68	492.82	36,301	+2.94(+0.60%)
Apr 16, 2020	497.33	504.19	478.77	489.88	78,764	-5.25(-1.06%)
Apr 15, 2020	490.31	495.13	471.09	495.13	55,877	-19.72(-3.83%)
Apr 14, 2020	504.73	518.07	495.46	514.85	78,681	+19.64(+3.97%)
Apr 13, 2020	495.19	499.93	471.10	495.21	81,251	+1.79(+0.36%)
Apr 09, 2020	445.91	539.89	445.26	493.42	176,932	+40.58(+8.96%)
Apr 08, 2020	438.00	470.59	423.76	452.84	184,733	+13.45(+3.06%)
Apr 07, 2020	471.08	479.76	428.64	439.39	189,939	-17.29(-3.79%)
Apr 06, 2020	443.78	460.13	436.44	456.69	58,353	+16.50(+3.75%)
Apr 03, 2020	408.59	447.04	408.59	440.19	71,875	+34.42(+8.48%)
Apr 02, 2020	373.96	442.09	365.52	405.77	80,181	+43.79(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.