Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1348	1366	1324	1328	21,441	-9.11(-0.68%)
Apr 28, 2022	1315	1357	1281	1337	16,636	+42.13(+3.25%)
Apr 27, 2022	1290	1318	1275	1295	16,460	-1.49(-0.11%)
Apr 26, 2022	1311	1350	1293	1297	19,035	-36.35(-2.73%)
Apr 25, 2022	1302	1339	1273	1333	30,612	-6.58(-0.49%)
Apr 22, 2022	1375	1391	1331	1340	26,638	-52.89(-3.80%)
Apr 21, 2022	1478	1478	1392	1392	15,679	-71.46(-4.88%)
Apr 20, 2022	1455	1472	1436	1464	21,604	+27.01(+1.88%)
Apr 19, 2022	1457	1458	1424	1437	19,766	-10.02(-0.69%)
Apr 18, 2022	1430	1463	1430	1447	28,180	+25.81(+1.82%)
Apr 14, 2022	1407	1438	1407	1421	23,013	+3.59(+0.25%)
Apr 13, 2022	1375	1419	1372	1417	21,305	+50.52(+3.70%)
Apr 12, 2022	1374	1400	1362	1367	28,965	+15.30(+1.13%)
Apr 11, 2022	1364	1380	1336	1352	29,157	-34.47(-2.49%)
Apr 08, 2022	1400	1400	1378	1386	18,037	-4.34(-0.31%)
Apr 07, 2022	1391	1402	1362	1390	24,974	+16.53(+1.20%)
Apr 06, 2022	1341	1384	1332	1374	33,459	-3.87(-0.28%)
Apr 05, 2022	1448	1453	1378	1378	53,817	-59.83(-4.16%)
Apr 04, 2022	1409	1441	1381	1438	46,097	+56.31(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.