Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0000	0.0001	0.0000	0.0001	13,264,999	+0.00(+0.00%)
Apr 27, 2017	0.0001	0.0001	0.0000	0.0001	6,755,101	+0.00(+0.00%)
Apr 26, 2017	0.0001	0.0001	0.0001	0.0001	30,565,200	+0.00(+0.00%)
Apr 25, 2017	0.0001	0.0001	0.0001	0.0001	4,489,999	+0.00(+0.00%)
Apr 24, 2017	0.0001	0.0001	0.0001	0.0001	4,507,601	+0.00(+0.00%)
Apr 21, 2017	0.0001	0.0001	0.0001	0.0001	5,910,000	+0.00(+0.00%)
Apr 20, 2017	0.0001	0.0001	0.0001	0.0001	5,780,109	+0.00(+0.00%)
Apr 19, 2017	0.0001	0.0001	0.0000	0.0001	18,109,000	+0.00(+0.00%)
Apr 18, 2017	0.0001	0.0001	0.0001	0.0001	23,900,000	+0.00(+0.00%)
Apr 17, 2017	0.0001	0.0001	0.0001	0.0001	15,819,882	+0.00(+0.00%)
Apr 13, 2017	0.0001	0.0001	0.0001	0.0001	32,184,292	+0.00(+0.00%)
Apr 12, 2017	0.0001	0.0001	0.0000	0.0001	9,865,191	+0.00(+0.00%)
Apr 11, 2017	0.0001	0.0001	0.0001	0.0001	6,960,402	+0.00(+0.00%)
Apr 10, 2017	0.0001	0.0001	0.0000	0.0001	46,630,504	+0.00(+42.86%)
Apr 07, 2017	0.0001	0.0001	0.0001	0.0001	55,649,800	-0.00(-30.00%)
Apr 06, 2017	0.0001	0.0001	0.0000	0.0001	19,270,000	+0.00(+0.00%)
Apr 05, 2017	0.0001	0.0001	0.0001	0.0001	12,656,002	+0.00(+0.00%)
Apr 04, 2017	0.0001	0.0001	0.0001	0.0001	69,498,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.