Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0018	0.0024	0.0017	0.0024	236,676,784	+0.00(+33.33%)
Apr 29, 2021	0.0018	0.0019	0.0017	0.0018	2,985,911,296	+0.00(+0.00%)
Apr 28, 2021	0.0018	0.0018	0.0017	0.0018	2,301,336,320	+0.00(+0.00%)
Apr 27, 2021	0.0018	0.0019	0.0017	0.0018	2,515,741,440	+0.00(+0.00%)
Apr 26, 2021	0.0017	0.0020	0.0016	0.0018	4,261,966,336	+0.00(+5.88%)
Apr 23, 2021	0.0017	0.0017	0.0015	0.0017	3,610,813,184	+0.00(+6.25%)
Apr 22, 2021	0.0015	0.0018	0.0014	0.0016	189,924,448	+0.00(+6.67%)
Apr 21, 2021	0.0015	0.0015	0.0014	0.0015	2,410,000,128	+0.00(+7.14%)
Apr 20, 2021	0.0019	0.0020	0.0013	0.0014	3,032,742,656	-0.00(-26.32%)
Apr 19, 2021	0.0018	0.0020	0.0017	0.0019	1,775,645,824	+0.00(+18.75%)
Apr 16, 2021	0.0012	0.0016	0.0011	0.0016	1,448,177,920	+0.00(+33.33%)
Apr 15, 2021	0.0012	0.0012	0.0011	0.0012	2,407,525,888	+0.00(+0.00%)
Apr 14, 2021	0.0012	0.0012	0.0011	0.0012	2,493,247,232	+0.00(+0.00%)
Apr 13, 2021	0.0011	0.0012	0.0011	0.0012	2,518,151,168	+0.00(+9.09%)
Apr 12, 2021	0.0011	0.0011	0.0010	0.0011	2,535,410,432	+0.00(+10.00%)
Apr 09, 2021	0.0010	0.0011	0.0010	0.0010	3,001,382,656	-0.00(-9.09%)
Apr 08, 2021	0.0011	0.0011	0.0010	0.0011	3,447,805,184	+0.00(+0.00%)
Apr 07, 2021	0.0011	0.0012	0.0010	0.0011	4,004,832,768	+0.00(+0.00%)
Apr 06, 2021	0.0011	0.0012	0.0011	0.0011	2,653,856,768	+0.00(+0.00%)
Apr 05, 2021	0.0012	0.0012	0.0010	0.0011	3,313,720,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.