Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.32	58.82	58.32	58.78	25,686	+0.34(+0.58%)
Apr 29, 2021	58.52	58.66	58.13	58.45	361,350	+0.05(+0.08%)
Apr 28, 2021	58.55	58.68	58.38	58.40	52,991	-0.23(-0.40%)
Apr 27, 2021	58.66	58.78	58.60	58.63	32,686	-0.36(-0.61%)
Apr 26, 2021	59.30	59.34	58.94	59.00	28,004	-0.14(-0.23%)
Apr 23, 2021	58.94	59.24	58.74	59.13	25,376	+0.33(+0.55%)
Apr 22, 2021	59.34	59.47	58.71	58.81	49,494	-0.56(-0.94%)
Apr 21, 2021	58.45	59.37	58.45	59.37	106,152	+0.77(+1.32%)
Apr 20, 2021	58.55	58.73	58.41	58.59	36,056	-0.14(-0.24%)
Apr 19, 2021	59.26	59.26	58.61	58.74	63,785	-0.76(-1.28%)
Apr 16, 2021	59.24	59.52	59.17	59.50	73,345	+0.36(+0.60%)
Apr 15, 2021	59.07	59.16	58.82	59.14	52,814	+0.46(+0.78%)
Apr 14, 2021	59.19	59.42	58.64	58.69	80,738	-0.49(-0.82%)
Apr 13, 2021	58.64	59.23	58.64	59.17	48,225	+0.54(+0.92%)
Apr 12, 2021	58.13	58.64	58.13	58.64	64,079	+0.57(+0.98%)
Apr 09, 2021	58.03	58.07	57.78	58.07	38,993	-0.02(-0.03%)
Apr 08, 2021	58.07	58.11	57.90	58.09	43,134	+0.17(+0.30%)
Apr 07, 2021	58.40	58.40	57.88	57.91	59,861	-0.47(-0.80%)
Apr 06, 2021	57.93	58.56	57.93	58.38	79,782	+0.27(+0.46%)
Apr 05, 2021	57.85	58.35	57.83	58.11	300,622	+1.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.