Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.31	58.81	58.31	58.78	25,688	+0.34(+0.57%)
Apr 29, 2021	58.51	58.66	58.13	58.44	361,376	+0.05(+0.08%)
Apr 28, 2021	58.54	58.67	58.38	58.40	52,994	-0.23(-0.40%)
Apr 27, 2021	58.66	58.78	58.60	58.63	32,688	-0.36(-0.61%)
Apr 26, 2021	59.30	59.34	58.93	58.99	28,006	-0.14(-0.23%)
Apr 23, 2021	58.94	59.24	58.73	59.13	25,378	+0.33(+0.55%)
Apr 22, 2021	59.34	59.47	58.70	58.80	49,497	-0.56(-0.94%)
Apr 21, 2021	58.45	59.36	58.45	59.36	106,160	+0.77(+1.32%)
Apr 20, 2021	58.55	58.72	58.40	58.59	36,059	-0.14(-0.24%)
Apr 19, 2021	59.25	59.25	58.61	58.73	63,790	-0.76(-1.28%)
Apr 16, 2021	59.23	59.52	59.17	59.49	73,350	+0.36(+0.60%)
Apr 15, 2021	59.06	59.16	58.81	59.14	52,818	+0.46(+0.78%)
Apr 14, 2021	59.18	59.41	58.63	58.68	80,744	-0.49(-0.82%)
Apr 13, 2021	58.64	59.23	58.64	59.17	48,228	+0.54(+0.92%)
Apr 12, 2021	58.13	58.63	58.13	58.63	64,084	+0.57(+0.98%)
Apr 09, 2021	58.03	58.06	57.77	58.06	38,996	-0.02(-0.03%)
Apr 08, 2021	58.06	58.10	57.89	58.08	43,137	+0.17(+0.30%)
Apr 07, 2021	58.40	58.40	57.87	57.91	59,865	-0.47(-0.80%)
Apr 06, 2021	57.93	58.56	57.93	58.38	79,788	+0.27(+0.46%)
Apr 05, 2021	57.84	58.35	57.83	58.11	300,644	+1.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.