Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.86	44.54	42.08	42.12	96,315	+0.57(+1.38%)
Apr 28, 2022	41.08	41.74	39.71	41.54	97,476	+1.52(+3.81%)
Apr 27, 2022	39.33	40.64	39.33	40.02	89,865	+1.34(+3.48%)
Apr 26, 2022	40.56	40.59	38.68	38.68	54,576	-2.73(-6.59%)
Apr 25, 2022	40.16	41.48	39.93	41.40	84,904	-0.92(-2.18%)
Apr 22, 2022	43.69	44.43	42.25	42.32	74,456	-1.12(-2.58%)
Apr 21, 2022	45.96	46.23	43.15	43.44	83,817	-2.72(-5.89%)
Apr 20, 2022	47.07	47.07	45.83	46.16	92,470	-0.77(-1.64%)
Apr 19, 2022	46.16	46.99	45.59	46.93	76,458	-0.77(-1.62%)
Apr 18, 2022	47.46	48.24	46.98	47.70	36,549	-0.41(-0.86%)
Apr 14, 2022	49.28	49.33	48.09	48.12	39,972	-2.06(-4.10%)
Apr 13, 2022	49.03	50.29	49.02	50.17	23,497	+1.93(+3.99%)
Apr 12, 2022	49.83	49.97	48.09	48.25	33,258	-0.55(-1.14%)
Apr 11, 2022	49.32	49.78	48.65	48.80	27,852	-1.76(-3.49%)
Apr 08, 2022	50.89	51.28	50.48	50.56	20,603	+0.02(+0.05%)
Apr 07, 2022	50.87	51.15	49.71	50.54	46,704	-1.25(-2.41%)
Apr 06, 2022	52.69	52.83	50.87	51.79	46,170	-1.95(-3.62%)
Apr 05, 2022	56.31	56.31	53.52	53.74	50,644	-3.14(-5.52%)
Apr 04, 2022	56.15	57.16	55.70	56.88	82,622	+3.02(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.