Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 15.06 | 15.15 | 15.06 | 15.13 | 113,171 | +0.05(+0.33%) |
Apr 28, 2011 | 15.01 | 15.09 | 15.01 | 15.08 | 94,559 | +0.03(+0.20%) |
Apr 27, 2011 | 14.98 | 15.05 | 14.94 | 15.05 | 67,938 | +0.08(+0.53%) |
Apr 26, 2011 | 14.92 | 14.97 | 14.91 | 14.97 | 169,167 | +0.04(+0.27%) |
Apr 25, 2011 | 14.94 | 14.96 | 14.91 | 14.93 | 120,693 | -0.02(-0.13%) |
Apr 21, 2011 | 14.96 | 14.99 | 14.95 | 14.95 | 141,546 | +0.02(+0.13%) |
Apr 20, 2011 | 14.88 | 14.97 | 14.88 | 14.93 | 223,189 | +0.03(+0.20%) |
Apr 19, 2011 | 14.84 | 14.91 | 14.83 | 14.90 | 143,372 | +0.05(+0.34%) |
Apr 18, 2011 | 14.83 | 14.87 | 14.81 | 14.85 | 97,445 | +0.00(+0.00%) |
Apr 15, 2011 | 14.85 | 14.89 | 14.83 | 14.85 | 198,083 | +0.00(+0.00%) |
Apr 14, 2011 | 14.82 | 14.85 | 14.82 | 14.85 | 82,941 | +0.00(+0.00%) |
Apr 13, 2011 | 14.84 | 14.88 | 14.83 | 14.85 | 103,440 | -0.03(-0.20%) |
Apr 12, 2011 | 14.80 | 14.89 | 14.77 | 14.88 | 97,021 | -0.01(-0.07%) |
Apr 11, 2011 | 14.94 | 14.96 | 14.85 | 14.89 | 176,401 | -0.13(-0.87%) |
Apr 08, 2011 | 15.16 | 15.16 | 14.98 | 15.02 | 169,190 | -0.11(-0.73%) |
Apr 07, 2011 | 15.13 | 15.16 | 15.02 | 15.13 | 103,742 | -0.03(-0.20%) |
Apr 06, 2011 | 15.13 | 15.18 | 15.13 | 15.16 | 109,118 | +0.04(+0.26%) |
Apr 05, 2011 | 15.15 | 15.18 | 15.08 | 15.12 | 74,859 | -0.06(-0.40%) |
Apr 04, 2011 | 15.10 | 15.18 | 15.01 | 15.18 | 142,210 | +0.05(+0.33%) |
Apr 01, 2011 | 15.13 | 15.15 | 15.08 | 15.13 | 99,493 | +0.00(+0.00%) |
Mar 31, 2011 | 15.06 | 15.13 | 14.99 | 15.13 | 148,754 | +0.06(+0.40%) |
Mar 30, 2011 | 15.08 | 15.10 | 15.03 | 15.07 | 100,830 | -0.01(-0.07%) |
Mar 29, 2011 | 15.05 | 15.09 | 15.00 | 15.08 | 91,946 | +0.02(+0.13%) |
Mar 28, 2011 | 15.10 | 15.14 | 15.01 | 15.06 | 109,595 | -0.05(-0.33%) |
Mar 25, 2011 | 15.03 | 15.13 | 15.03 | 15.11 | 71,071 | +0.06(+0.40%) |
Mar 24, 2011 | 15.08 | 15.11 | 15.03 | 15.05 | 108,645 | -0.02(-0.13%) |
Mar 23, 2011 | 14.96 | 15.10 | 14.94 | 15.07 | 128,696 | +0.03(+0.20%) |
Mar 22, 2011 | 14.98 | 15.04 | 14.94 | 15.04 | 78,755 | +0.07(+0.44%) |
Mar 21, 2011 | 14.96 | 14.99 | 14.92 | 14.97 | 103,333 | +0.12(+0.84%) |
Mar 18, 2011 | 14.81 | 14.89 | 14.81 | 14.85 | 124,189 | +0.03(+0.18%) |
Mar 17, 2011 | 14.74 | 14.89 | 14.74 | 14.82 | 132,008 | +0.10(+0.70%) |
Mar 16, 2011 | 14.81 | 14.89 | 14.71 | 14.72 | 139,748 | -0.13(-0.88%) |
Mar 15, 2011 | 14.81 | 14.97 | 14.81 | 14.85 | 235,591 | -0.12(-0.80%) |
Mar 14, 2011 | 14.96 | 15.06 | 14.90 | 14.97 | 118,915 | -0.03(-0.20%) |
Mar 11, 2011 | 15.03 | 15.04 | 14.91 | 15.00 | 139,766 | -0.09(-0.61%) |
Mar 10, 2011 | 15.16 | 15.16 | 15.03 | 15.09 | 106,994 | -0.07(-0.45%) |
Mar 09, 2011 | 15.23 | 15.23 | 15.13 | 15.16 | 95,913 | -0.07(-0.46%) |
Mar 08, 2011 | 15.18 | 15.26 | 15.18 | 15.23 | 89,018 | +0.01(+0.07%) |
Mar 07, 2011 | 15.22 | 15.28 | 15.22 | 15.22 | 54,401 | -0.03(-0.20%) |
Mar 04, 2011 | 15.38 | 15.41 | 15.23 | 15.25 | 73,823 | -0.18(-1.17%) |
Mar 03, 2011 | 15.30 | 15.43 | 15.25 | 15.43 | 189,597 | +0.14(+0.92%) |
Mar 02, 2011 | 15.17 | 15.30 | 15.16 | 15.29 | 162,832 | +0.10(+0.66%) |
Mar 01, 2011 | 15.15 | 15.23 | 15.10 | 15.19 | 127,011 | +0.03(+0.20%) |
Feb 28, 2011 | 15.11 | 15.18 | 15.10 | 15.16 | 101,327 | +0.03(+0.20%) |
Feb 25, 2011 | 15.02 | 15.15 | 15.02 | 15.13 | 73,535 | +0.10(+0.66%) |
Feb 24, 2011 | 14.99 | 15.09 | 14.99 | 15.03 | 110,711 | +0.00(+0.00%) |
Feb 23, 2011 | 14.93 | 15.10 | 14.93 | 15.03 | 147,512 | +0.06(+0.40%) |
Feb 22, 2011 | 15.01 | 15.03 | 14.89 | 14.97 | 137,623 | -0.10(-0.66%) |
Feb 18, 2011 | 15.08 | 15.15 | 15.04 | 15.07 | 82,609 | -0.01(-0.07%) |
Feb 17, 2011 | 15.02 | 15.09 | 14.98 | 15.08 | 114,811 | +0.05(+0.33%) |
Feb 16, 2011 | 15.05 | 15.15 | 14.97 | 15.03 | 103,157 | -0.02(-0.13%) |
Feb 15, 2011 | 15.16 | 15.16 | 15.01 | 15.05 | 157,958 | -0.15(-0.99%) |
Feb 14, 2011 | 15.16 | 15.22 | 15.15 | 15.20 | 107,488 | -0.05(-0.33%) |
Feb 11, 2011 | 15.20 | 15.25 | 15.04 | 15.25 | 171,331 | -0.05(-0.33%) |
Feb 10, 2011 | 15.24 | 15.32 | 15.17 | 15.30 | 141,168 | +0.03(+0.20%) |
Feb 09, 2011 | 15.22 | 15.33 | 15.21 | 15.27 | 112,414 | -0.03(-0.20%) |
Feb 08, 2011 | 15.21 | 15.30 | 15.19 | 15.30 | 100,269 | +0.04(+0.26%) |
Feb 07, 2011 | 15.11 | 15.26 | 15.11 | 15.26 | 120,023 | +0.16(+1.06%) |
Feb 04, 2011 | 15.23 | 15.23 | 15.10 | 15.10 | 95,670 | -0.20(-1.31%) |
Feb 03, 2011 | 15.33 | 15.34 | 15.22 | 15.30 | 111,186 | +0.00(+0.00%) |
Feb 02, 2011 | 15.24 | 15.34 | 15.18 | 15.30 | 164,050 | +0.00(+0.00%) |
Feb 01, 2011 | 15.15 | 15.30 | 15.11 | 15.30 | 82,128 | +0.16(+1.06%) |
Jan 31, 2011 | 15.07 | 15.14 | 14.98 | 15.14 | 79,067 | +0.12(+0.80%) |
Jan 28, 2011 | 15.18 | 15.18 | 14.97 | 15.02 | 179,750 | -0.14(-0.92%) |
Jan 27, 2011 | 15.10 | 15.17 | 15.07 | 15.16 | 83,996 | +0.03(+0.19%) |
Jan 26, 2011 | 15.09 | 15.17 | 15.06 | 15.13 | 97,808 | -0.05(-0.33%) |
Jan 25, 2011 | 15.08 | 15.20 | 15.07 | 15.18 | 127,361 | +0.05(+0.33%) |
Jan 24, 2011 | 15.00 | 15.14 | 14.96 | 15.13 | 141,727 | +0.14(+0.93%) |
Jan 21, 2011 | 14.80 | 14.99 | 14.80 | 14.99 | 104,927 | +0.15(+1.00%) |
Jan 20, 2011 | 14.79 | 14.88 | 14.71 | 14.84 | 102,717 | +0.02(+0.12%) |
Jan 19, 2011 | 14.88 | 14.92 | 14.80 | 14.82 | 103,537 | -0.09(-0.60%) |
Jan 18, 2011 | 15.03 | 15.03 | 14.86 | 14.91 | 189,247 | -0.09(-0.57%) |
Jan 14, 2011 | 15.13 | 15.16 | 14.85 | 15.00 | 238,839 | -0.07(-0.48%) |
Jan 13, 2011 | 15.15 | 15.15 | 15.05 | 15.07 | 116,637 | -0.14(-0.90%) |
Jan 12, 2011 | 15.26 | 15.33 | 15.17 | 15.21 | 124,985 | -0.11(-0.72%) |
Jan 11, 2011 | 15.33 | 15.36 | 15.25 | 15.32 | 75,539 | -0.04(-0.26%) |
Jan 10, 2011 | 15.31 | 15.36 | 15.26 | 15.36 | 65,955 | +0.00(+0.00%) |
Jan 07, 2011 | 15.29 | 15.41 | 15.29 | 15.36 | 59,482 | +0.02(+0.13%) |
Jan 06, 2011 | 15.43 | 15.43 | 15.31 | 15.34 | 64,632 | -0.11(-0.71%) |
Jan 05, 2011 | 15.36 | 15.45 | 15.23 | 15.45 | 91,458 | +0.00(+0.00%) |
Jan 04, 2011 | 15.38 | 15.45 | 15.29 | 15.45 | 107,984 | +0.07(+0.46%) |
Jan 03, 2011 | 15.36 | 15.39 | 15.29 | 15.38 | 62,901 | +0.06(+0.39%) |
Dec 31, 2010 | 15.09 | 15.32 | 15.09 | 15.32 | 74,099 | +0.27(+1.79%) |
Dec 30, 2010 | 15.18 | 15.18 | 15.01 | 15.05 | 80,048 | -0.09(-0.59%) |
Dec 29, 2010 | 15.28 | 15.30 | 15.13 | 15.14 | 64,762 | -0.11(-0.72%) |
Dec 28, 2010 | 15.24 | 15.32 | 15.13 | 15.25 | 67,056 | -0.01(-0.07%) |
Dec 27, 2010 | 15.06 | 15.28 | 15.01 | 15.26 | 69,087 | +0.15(+0.99%) |
Dec 23, 2010 | 15.11 | 15.17 | 15.07 | 15.11 | 74,691 | -0.04(-0.26%) |
Dec 22, 2010 | 15.00 | 15.15 | 14.95 | 15.15 | 79,751 | +0.10(+0.66%) |
Dec 21, 2010 | 15.09 | 15.20 | 14.97 | 15.05 | 89,788 | -0.08(-0.53%) |
Dec 20, 2010 | 15.42 | 15.42 | 15.13 | 15.13 | 97,776 | -0.31(-2.01%) |
Dec 17, 2010 | 14.90 | 15.44 | 14.90 | 15.44 | 157,948 | +0.46(+3.07%) |
Dec 16, 2010 | 14.66 | 15.00 | 14.66 | 14.98 | 131,768 | +0.28(+1.90%) |
Dec 15, 2010 | 14.61 | 14.72 | 14.55 | 14.70 | 123,816 | +0.02(+0.14%) |
Dec 14, 2010 | 14.54 | 14.68 | 14.44 | 14.68 | 294,202 | +0.05(+0.34%) |
Dec 13, 2010 | 14.99 | 15.05 | 14.62 | 14.63 | 168,674 | -0.45(-2.98%) |
Dec 10, 2010 | 15.24 | 15.32 | 14.97 | 15.08 | 165,234 | -0.18(-1.18%) |
Dec 09, 2010 | 15.30 | 15.43 | 15.06 | 15.26 | 120,030 | -0.04(-0.26%) |
Dec 08, 2010 | 15.58 | 15.64 | 15.29 | 15.30 | 108,061 | -0.33(-2.11%) |
Dec 07, 2010 | 15.75 | 15.84 | 15.55 | 15.63 | 103,448 | -0.08(-0.51%) |
Dec 06, 2010 | 15.79 | 15.91 | 15.63 | 15.71 | 117,434 | -0.06(-0.38%) |
Dec 03, 2010 | 15.81 | 15.90 | 15.68 | 15.77 | 131,233 | -0.11(-0.69%) |
Dec 02, 2010 | 15.80 | 16.04 | 15.79 | 15.88 | 160,504 | +0.08(+0.51%) |
Dec 01, 2010 | 16.00 | 16.09 | 15.80 | 15.80 | 154,931 | -0.20(-1.25%) |
Nov 30, 2010 | 16.04 | 16.05 | 15.91 | 16.00 | 88,719 | -0.06(-0.37%) |
Nov 29, 2010 | 16.05 | 16.08 | 15.93 | 16.06 | 112,564 | +0.04(+0.25%) |
Nov 26, 2010 | 16.02 | 16.08 | 16.00 | 16.02 | 49,490 | -0.01(-0.06%) |
Nov 24, 2010 | 15.82 | 16.03 | 16.03 | 16.03 | 128,503 | +0.19(+1.20%) |
Nov 23, 2010 | 15.80 | 15.88 | 15.71 | 15.84 | 121,664 | +0.01(+0.06%) |
Nov 22, 2010 | 15.69 | 15.86 | 15.67 | 15.83 | 121,414 | +0.10(+0.64%) |
Nov 19, 2010 | 15.61 | 15.73 | 15.45 | 15.73 | 154,437 | +0.09(+0.58%) |
Nov 18, 2010 | 15.43 | 15.64 | 15.36 | 15.64 | 134,800 | +0.27(+1.76%) |
Nov 17, 2010 | 15.07 | 15.38 | 15.02 | 15.37 | 118,589 | +0.24(+1.59%) |
Nov 16, 2010 | 15.21 | 15.21 | 14.65 | 15.13 | 359,415 | -0.20(-1.30%) |
Nov 15, 2010 | 15.72 | 15.84 | 15.14 | 15.33 | 256,475 | -0.42(-2.67%) |
Nov 12, 2010 | 16.03 | 16.04 | 15.69 | 15.75 | 116,306 | -0.26(-1.62%) |
Nov 11, 2010 | 16.17 | 16.20 | 15.97 | 16.01 | 118,047 | -0.19(-1.17%) |
Nov 10, 2010 | 16.38 | 16.45 | 16.12 | 16.20 | 93,911 | -0.24(-1.46%) |
Nov 09, 2010 | 16.48 | 16.53 | 16.36 | 16.44 | 124,214 | +0.00(+0.00%) |
Nov 08, 2010 | 16.38 | 16.46 | 16.37 | 16.44 | 75,730 | +0.09(+0.55%) |
Nov 05, 2010 | 16.35 | 16.40 | 16.29 | 16.35 | 79,668 | +0.03(+0.18%) |
Nov 04, 2010 | 16.26 | 16.37 | 16.24 | 16.32 | 113,376 | +0.08(+0.49%) |
Nov 03, 2010 | 16.28 | 16.34 | 16.17 | 16.24 | 52,280 | -0.04(-0.25%) |
Nov 02, 2010 | 16.25 | 16.33 | 16.18 | 16.28 | 129,780 | +0.05(+0.31%) |
Nov 01, 2010 | 16.21 | 16.30 | 15.87 | 16.23 | 93,099 | +0.05(+0.31%) |
Oct 29, 2010 | 16.31 | 16.36 | 16.18 | 16.18 | 107,002 | -0.10(-0.61%) |
Oct 28, 2010 | 16.32 | 16.35 | 16.22 | 16.28 | 86,130 | -0.01(-0.06%) |
Oct 27, 2010 | 16.21 | 16.29 | 16.21 | 16.29 | 82,550 | +0.04(+0.25%) |
Oct 25, 2010 | 16.33 | 16.33 | 16.17 | 16.25 | 73,665 | -0.02(-0.12%) |
Oct 22, 2010 | 16.31 | 16.31 | 16.19 | 16.27 | 99,714 | +0.08(+0.49%) |
Oct 21, 2010 | 16.25 | 16.27 | 16.15 | 16.19 | 116,053 | +0.07(+0.41%) |
Oct 20, 2010 | 16.06 | 16.21 | 16.00 | 16.12 | 113,694 | +0.04(+0.28%) |
Oct 19, 2010 | 16.10 | 16.13 | 15.99 | 16.08 | 116,567 | -0.05(-0.31%) |
Oct 18, 2010 | 16.18 | 16.24 | 16.08 | 16.13 | 92,659 | +0.01(+0.06%) |
Oct 15, 2010 | 16.25 | 16.35 | 16.05 | 16.12 | 95,374 | -0.16(-0.98%) |
Oct 14, 2010 | 16.33 | 16.33 | 16.20 | 16.28 | 95,029 | -0.01(-0.06%) |
Oct 13, 2010 | 16.33 | 16.49 | 16.25 | 16.29 | 126,427 | -0.14(-0.85%) |
Oct 12, 2010 | 16.23 | 16.44 | 16.21 | 16.43 | 92,470 | +0.16(+0.98%) |
Oct 11, 2010 | 16.37 | 16.44 | 16.25 | 16.27 | 74,377 | -0.05(-0.30%) |
Oct 08, 2010 | 16.32 | 16.35 | 16.20 | 16.32 | 104,574 | +0.11(+0.68%) |
Oct 07, 2010 | 16.05 | 16.25 | 16.05 | 16.21 | 95,920 | +0.21(+1.31%) |
Oct 06, 2010 | 16.28 | 16.28 | 15.99 | 16.00 | 117,862 | -0.28(-1.72%) |
Oct 05, 2010 | 16.26 | 16.29 | 16.15 | 16.28 | 137,431 | +0.06(+0.37%) |
Oct 04, 2010 | 16.19 | 16.32 | 16.12 | 16.22 | 130,663 | +0.07(+0.43%) |
Oct 01, 2010 | 16.15 | 16.24 | 16.09 | 16.15 | 105,487 | +0.10(+0.62%) |
Sep 30, 2010 | 16.03 | 16.15 | 15.94 | 16.05 | 125,883 | +0.03(+0.19%) |
Sep 29, 2010 | 15.83 | 16.04 | 15.83 | 16.02 | 90,341 | +0.16(+1.01%) |
Sep 28, 2010 | 15.79 | 16.00 | 15.79 | 15.86 | 103,036 | +0.06(+0.38%) |
Sep 27, 2010 | 16.00 | 16.05 | 15.73 | 15.80 | 128,052 | -0.17(-1.06%) |
Sep 24, 2010 | 15.88 | 16.00 | 15.88 | 15.97 | 109,770 | +0.10(+0.63%) |
Sep 23, 2010 | 15.69 | 15.94 | 15.69 | 15.87 | 141,339 | +0.12(+0.76%) |
Sep 22, 2010 | 15.79 | 15.79 | 15.66 | 15.75 | 102,697 | -0.02(-0.13%) |
Sep 21, 2010 | 15.69 | 15.77 | 15.69 | 15.77 | 127,961 | +0.07(+0.45%) |
Sep 20, 2010 | 15.80 | 15.81 | 15.65 | 15.70 | 105,143 | -0.05(-0.32%) |
Sep 17, 2010 | 15.75 | 15.78 | 15.65 | 15.75 | 86,380 | +0.10(+0.64%) |
Sep 15, 2010 | 15.73 | 15.74 | 15.53 | 15.65 | 145,490 | -0.07(-0.45%) |
Sep 14, 2010 | 15.58 | 15.72 | 15.53 | 15.72 | 142,967 | +0.18(+1.16%) |
Sep 13, 2010 | 15.54 | 15.63 | 15.52 | 15.54 | 86,276 | -0.06(-0.38%) |
Sep 10, 2010 | 15.56 | 15.64 | 15.55 | 15.60 | 119,077 | +0.04(+0.26%) |
Sep 09, 2010 | 15.56 | 15.59 | 15.43 | 15.56 | 121,053 | -0.03(-0.19%) |
Sep 08, 2010 | 15.47 | 15.59 | 15.33 | 15.59 | 81,696 | +0.08(+0.52%) |
Sep 07, 2010 | 15.40 | 15.51 | 15.35 | 15.51 | 71,574 | +0.14(+0.91%) |
Sep 03, 2010 | 15.50 | 15.53 | 15.37 | 15.37 | 121,403 | -0.06(-0.39%) |
Sep 02, 2010 | 15.37 | 15.50 | 15.37 | 15.43 | 132,387 | +0.03(+0.19%) |
Sep 01, 2010 | 15.37 | 15.44 | 15.28 | 15.40 | 106,471 | +0.16(+1.05%) |
Aug 31, 2010 | 15.24 | 15.40 | 15.22 | 15.24 | 100 | -0.13(-0.85%) |
Aug 30, 2010 | 15.28 | 15.42 | 15.26 | 15.37 | 74,293 | -0.03(-0.19%) |
Aug 27, 2010 | 15.40 | 15.42 | 15.31 | 15.40 | 90,686 | +0.15(+0.98%) |
Aug 26, 2010 | 15.38 | 15.38 | 15.22 | 15.25 | 138,001 | -0.12(-0.78%) |
Aug 25, 2010 | 15.53 | 15.60 | 15.26 | 15.37 | 264,913 | -0.19(-1.22%) |
Aug 24, 2010 | 15.60 | 15.60 | 15.51 | 15.56 | 102,555 | -0.03(-0.19%) |
Aug 23, 2010 | 15.53 | 15.59 | 15.53 | 15.59 | 115,656 | +0.06(+0.39%) |
Aug 20, 2010 | 15.41 | 15.53 | 15.36 | 15.53 | 127,078 | +0.16(+1.04%) |
Aug 19, 2010 | 15.36 | 15.37 | 15.27 | 15.37 | 104,285 | +0.01(+0.07%) |
Aug 18, 2010 | 15.35 | 15.39 | 15.29 | 15.36 | 134,039 | +0.06(+0.39%) |
Aug 17, 2010 | 15.35 | 15.44 | 15.19 | 15.30 | 197,172 | -0.04(-0.26%) |
Aug 16, 2010 | 15.28 | 15.40 | 15.28 | 15.34 | 116,022 | +0.05(+0.33%) |
Aug 13, 2010 | 15.29 | 15.36 | 15.28 | 15.29 | 105,157 | -0.06(-0.39%) |
Aug 12, 2010 | 15.26 | 15.42 | 15.26 | 15.35 | 100,126 | -0.06(-0.39%) |
Aug 11, 2010 | 15.55 | 15.71 | 15.40 | 15.41 | 114,108 | -0.23(-1.47%) |
Aug 10, 2010 | 15.66 | 15.69 | 15.57 | 15.64 | 74,323 | -0.06(-0.38%) |
Aug 09, 2010 | 15.62 | 15.70 | 15.58 | 15.70 | 85,297 | +0.11(+0.71%) |
Aug 06, 2010 | 15.59 | 15.62 | 15.43 | 15.59 | 80,843 | +0.06(+0.39%) |
Aug 05, 2010 | 15.50 | 15.55 | 15.46 | 15.53 | 82,356 | -0.02(-0.13%) |
Aug 04, 2010 | 15.38 | 15.55 | 15.38 | 15.55 | 110,761 | +0.16(+1.04%) |
Aug 03, 2010 | 15.46 | 15.47 | 15.36 | 15.39 | 110,291 | -0.01(-0.06%) |
Aug 02, 2010 | 15.43 | 15.49 | 15.40 | 15.40 | 83,707 | +0.01(+0.06%) |
Jul 30, 2010 | 15.45 | 15.50 | 15.30 | 15.39 | 99,983 | -0.06(-0.39%) |
Jul 29, 2010 | 15.34 | 15.45 | 15.29 | 15.45 | 64,923 | +0.11(+0.72%) |
Jul 28, 2010 | 15.21 | 15.36 | 15.21 | 15.34 | 111,657 | +0.10(+0.66%) |
Jul 27, 2010 | 15.30 | 15.33 | 15.22 | 15.24 | 101,671 | -0.03(-0.20%) |
Jul 26, 2010 | 15.33 | 15.33 | 15.17 | 15.27 | 125,114 | -0.02(-0.13%) |
Jul 23, 2010 | 15.15 | 15.29 | 15.09 | 15.29 | 97,548 | +0.15(+0.99%) |
Jul 22, 2010 | 15.02 | 15.15 | 15.02 | 15.14 | 117,659 | +0.16(+1.07%) |
Jul 21, 2010 | 14.91 | 14.99 | 14.87 | 14.98 | 104,554 | +0.11(+0.74%) |
Jul 20, 2010 | 14.78 | 14.94 | 14.78 | 14.87 | 66,692 | +0.02(+0.13%) |
Jul 19, 2010 | 14.80 | 14.85 | 14.77 | 14.85 | 89,538 | +0.09(+0.61%) |
Jul 16, 2010 | 14.76 | 14.77 | 14.60 | 14.76 | 74,007 | +0.11(+0.78%) |
Jul 15, 2010 | 14.72 | 14.77 | 14.61 | 14.65 | 104,579 | -0.11(-0.77%) |
Jul 14, 2010 | 14.76 | 14.79 | 14.70 | 14.76 | 96,351 | -0.04(-0.27%) |
Jul 13, 2010 | 14.90 | 14.90 | 14.73 | 14.80 | 69,292 | -0.11(-0.77%) |