Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 9.070 | 9.160 | 9.070 | 9.120 | 53,709 | +0.03(+0.33%) |
Apr 27, 2023 | 9.090 | 9.090 | 9.010 | 9.090 | 70,293 | +0.09(+1.00%) |
Apr 26, 2023 | 9.000 | 9.030 | 8.980 | 9.000 | 73,552 | +0.00(+0.00%) |
Apr 25, 2023 | 9.070 | 9.105 | 9.000 | 9.000 | 36,540 | -0.05(-0.55%) |
Apr 24, 2023 | 9.070 | 9.070 | 9.030 | 9.050 | 41,719 | +0.02(+0.22%) |
Apr 21, 2023 | 9.020 | 9.070 | 9.020 | 9.030 | 62,486 | -0.02(-0.22%) |
Apr 20, 2023 | 9.150 | 9.150 | 9.010 | 9.050 | 58,872 | -0.07(-0.77%) |
Apr 19, 2023 | 9.100 | 9.160 | 9.090 | 9.120 | 50,600 | -0.02(-0.22%) |
Apr 18, 2023 | 9.160 | 9.199 | 9.140 | 9.140 | 49,193 | -0.02(-0.22%) |
Apr 17, 2023 | 9.190 | 9.229 | 9.100 | 9.160 | 60,700 | -0.05(-0.54%) |
Apr 14, 2023 | 9.240 | 9.320 | 9.190 | 9.210 | 43,251 | -0.06(-0.65%) |
Apr 13, 2023 | 9.200 | 9.270 | 9.160 | 9.270 | 43,742 | +0.05(+0.54%) |
Apr 12, 2023 | 9.220 | 9.260 | 9.180 | 9.220 | 42,776 | +0.05(+0.55%) |
Apr 11, 2023 | 9.120 | 9.200 | 9.095 | 9.170 | 67,352 | +0.05(+0.55%) |
Apr 10, 2023 | 9.100 | 9.120 | 9.063 | 9.120 | 48,183 | +0.02(+0.22%) |
Apr 06, 2023 | 9.100 | 9.110 | 9.040 | 9.100 | 65,261 | +0.01(+0.11%) |
Apr 05, 2023 | 9.170 | 9.170 | 9.040 | 9.090 | 47,802 | -0.07(-0.76%) |
Apr 04, 2023 | 9.170 | 9.230 | 9.080 | 9.160 | 111,017 | -0.03(-0.33%) |
Apr 03, 2023 | 9.200 | 9.230 | 9.150 | 9.190 | 78,919 | +0.04(+0.44%) |
Mar 31, 2023 | 9.100 | 9.190 | 9.100 | 9.150 | 164,767 | +0.04(+0.44%) |
Mar 30, 2023 | 9.080 | 9.150 | 9.080 | 9.110 | 69,870 | +0.06(+0.69%) |
Mar 29, 2023 | 8.990 | 9.080 | 8.980 | 9.048 | 47,933 | +0.07(+0.76%) |
Mar 28, 2023 | 8.970 | 8.995 | 8.920 | 8.980 | 51,541 | -0.01(-0.11%) |
Mar 27, 2023 | 8.970 | 9.015 | 8.960 | 8.990 | 38,270 | +0.07(+0.78%) |
Mar 24, 2023 | 9.030 | 9.030 | 8.920 | 8.920 | 43,143 | -0.09(-1.00%) |
Mar 23, 2023 | 9.030 | 9.140 | 8.970 | 9.010 | 41,638 | -0.01(-0.11%) |
Mar 22, 2023 | 9.080 | 9.159 | 9.020 | 9.020 | 53,621 | -0.06(-0.66%) |
Mar 21, 2023 | 9.030 | 9.110 | 9.030 | 9.080 | 42,353 | +0.05(+0.55%) |
Mar 20, 2023 | 9.050 | 9.080 | 8.990 | 9.030 | 43,212 | +0.01(+0.11%) |
Mar 17, 2023 | 9.080 | 9.110 | 8.990 | 9.020 | 44,823 | -0.06(-0.66%) |
Mar 16, 2023 | 8.990 | 9.080 | 8.990 | 9.080 | 53,422 | +0.04(+0.44%) |
Mar 15, 2023 | 9.170 | 9.180 | 9.030 | 9.040 | 78,615 | -0.20(-2.16%) |
Mar 14, 2023 | 9.150 | 9.250 | 9.126 | 9.240 | 33,660 | +0.21(+2.33%) |
Mar 13, 2023 | 9.240 | 9.260 | 9.030 | 9.030 | 80,427 | -0.26(-2.80%) |
Mar 10, 2023 | 9.470 | 9.560 | 9.240 | 9.290 | 60,842 | -0.20(-2.11%) |
Mar 09, 2023 | 9.680 | 9.740 | 9.450 | 9.490 | 61,986 | -0.16(-1.66%) |
Mar 08, 2023 | 9.700 | 9.708 | 9.650 | 9.650 | 29,398 | -0.06(-0.62%) |
Mar 07, 2023 | 9.880 | 9.911 | 9.700 | 9.710 | 88,920 | -0.18(-1.82%) |
Mar 06, 2023 | 9.910 | 9.950 | 9.850 | 9.890 | 38,290 | +0.03(+0.30%) |
Mar 03, 2023 | 9.880 | 9.920 | 9.850 | 9.860 | 55,771 | +0.02(+0.20%) |
Mar 02, 2023 | 9.820 | 9.910 | 9.740 | 9.840 | 50,989 | +0.01(+0.10%) |
Mar 01, 2023 | 9.930 | 9.940 | 9.780 | 9.830 | 76,503 | -0.04(-0.41%) |
Feb 28, 2023 | 9.820 | 9.870 | 9.750 | 9.870 | 50,403 | +0.05(+0.51%) |
Feb 27, 2023 | 9.710 | 9.820 | 9.710 | 9.820 | 51,314 | +0.19(+1.97%) |
Feb 24, 2023 | 9.630 | 9.730 | 9.630 | 9.630 | 35,464 | -0.10(-1.03%) |
Feb 23, 2023 | 9.670 | 9.740 | 9.670 | 9.730 | 43,746 | +0.07(+0.72%) |
Feb 22, 2023 | 9.740 | 9.750 | 9.600 | 9.660 | 65,452 | -0.07(-0.72%) |
Feb 21, 2023 | 9.880 | 9.880 | 9.700 | 9.730 | 50,023 | -0.16(-1.62%) |
Feb 17, 2023 | 9.890 | 9.920 | 9.830 | 9.890 | 39,698 | +0.00(+0.00%) |
Feb 16, 2023 | 9.970 | 10.01 | 9.890 | 9.890 | 21,851 | -0.13(-1.30%) |
Feb 15, 2023 | 9.980 | 10.10 | 9.906 | 10.02 | 48,672 | +0.01(+0.10%) |
Feb 14, 2023 | 10.07 | 10.14 | 10.01 | 10.01 | 51,100 | -0.10(-0.99%) |
Feb 13, 2023 | 10.09 | 10.17 | 10.06 | 10.11 | 57,582 | +0.02(+0.20%) |
Feb 10, 2023 | 10.06 | 10.18 | 10.04 | 10.09 | 39,030 | -0.08(-0.79%) |
Feb 09, 2023 | 10.21 | 10.28 | 10.13 | 10.17 | 46,794 | +0.01(+0.10%) |
Feb 08, 2023 | 10.15 | 10.23 | 10.15 | 10.16 | 40,105 | -0.04(-0.39%) |
Feb 07, 2023 | 10.17 | 10.22 | 10.09 | 10.20 | 54,997 | +0.02(+0.20%) |
Feb 06, 2023 | 10.18 | 10.20 | 10.14 | 10.18 | 42,867 | -0.02(-0.20%) |
Feb 03, 2023 | 10.26 | 10.36 | 10.20 | 10.20 | 56,982 | -0.14(-1.35%) |
Feb 02, 2023 | 10.35 | 10.39 | 10.33 | 10.34 | 91,342 | +0.05(+0.49%) |
Feb 01, 2023 | 10.27 | 10.35 | 10.24 | 10.29 | 83,303 | +0.06(+0.59%) |
Jan 31, 2023 | 10.28 | 10.30 | 10.21 | 10.23 | 57,924 | +0.00(+0.00%) |
Jan 30, 2023 | 10.17 | 10.26 | 10.17 | 10.23 | 70,313 | +0.04(+0.39%) |
Jan 27, 2023 | 10.23 | 10.25 | 10.12 | 10.19 | 75,286 | +0.00(+0.00%) |
Jan 26, 2023 | 10.14 | 10.21 | 10.09 | 10.19 | 50,485 | +0.11(+1.09%) |
Jan 25, 2023 | 10.12 | 10.14 | 10.07 | 10.08 | 66,155 | -0.05(-0.49%) |
Jan 24, 2023 | 10.16 | 10.20 | 10.07 | 10.13 | 60,459 | -0.01(-0.10%) |
Jan 23, 2023 | 10.09 | 10.16 | 10.07 | 10.14 | 51,554 | +0.05(+0.50%) |
Jan 20, 2023 | 10.05 | 10.11 | 10.00 | 10.09 | 94,041 | +0.08(+0.80%) |
Jan 19, 2023 | 10.15 | 10.23 | 9.990 | 10.01 | 81,908 | -0.18(-1.77%) |
Jan 18, 2023 | 10.29 | 10.30 | 10.13 | 10.19 | 72,466 | -0.10(-0.97%) |
Jan 17, 2023 | 10.20 | 10.30 | 10.15 | 10.29 | 87,684 | +0.09(+0.88%) |
Jan 13, 2023 | 10.11 | 10.20 | 10.05 | 10.20 | 57,255 | +0.04(+0.39%) |
Jan 12, 2023 | 10.03 | 10.16 | 9.930 | 10.16 | 82,851 | +0.09(+0.89%) |
Jan 11, 2023 | 9.960 | 10.10 | 9.940 | 10.07 | 68,060 | +0.05(+0.50%) |
Jan 10, 2023 | 9.910 | 10.02 | 9.850 | 10.02 | 69,003 | +0.10(+1.01%) |
Jan 09, 2023 | 9.890 | 10.00 | 9.840 | 9.920 | 63,689 | +0.03(+0.30%) |
Jan 06, 2023 | 9.840 | 9.940 | 9.800 | 9.890 | 51,826 | +0.08(+0.82%) |
Jan 05, 2023 | 9.850 | 9.875 | 9.760 | 9.810 | 63,961 | -0.06(-0.61%) |
Jan 04, 2023 | 9.850 | 10.00 | 9.810 | 9.870 | 57,261 | +0.07(+0.71%) |
Jan 03, 2023 | 9.940 | 9.990 | 9.720 | 9.800 | 75,414 | +0.00(+0.00%) |
Dec 30, 2022 | 9.540 | 9.820 | 9.510 | 9.800 | 103,166 | +0.25(+2.62%) |
Dec 29, 2022 | 9.430 | 9.550 | 9.430 | 9.550 | 72,369 | +0.14(+1.49%) |
Dec 28, 2022 | 9.420 | 9.480 | 9.350 | 9.410 | 100,768 | -0.01(-0.11%) |
Dec 27, 2022 | 9.540 | 9.598 | 9.420 | 9.420 | 99,437 | -0.11(-1.15%) |
Dec 23, 2022 | 9.460 | 9.590 | 9.460 | 9.530 | 99,923 | +0.09(+0.95%) |
Dec 22, 2022 | 9.470 | 9.530 | 9.380 | 9.440 | 43,955 | -0.10(-1.05%) |
Dec 21, 2022 | 9.510 | 9.570 | 9.460 | 9.540 | 55,192 | +0.09(+0.95%) |
Dec 20, 2022 | 9.430 | 9.510 | 9.410 | 9.450 | 46,323 | +0.00(+0.00%) |
Dec 19, 2022 | 9.580 | 9.720 | 9.410 | 9.450 | 59,430 | -0.13(-1.36%) |
Dec 16, 2022 | 9.650 | 9.660 | 9.510 | 9.580 | 65,286 | -0.13(-1.34%) |
Dec 15, 2022 | 9.760 | 9.795 | 9.640 | 9.710 | 95,078 | -0.09(-0.92%) |
Dec 14, 2022 | 9.890 | 10.00 | 9.700 | 9.800 | 51,219 | -0.01(-0.10%) |
Dec 13, 2022 | 9.970 | 10.01 | 9.800 | 9.810 | 80,035 | -0.01(-0.10%) |
Dec 12, 2022 | 9.820 | 9.940 | 9.770 | 9.820 | 72,024 | -0.02(-0.20%) |
Dec 09, 2022 | 9.950 | 9.960 | 9.790 | 9.840 | 43,373 | -0.11(-1.11%) |
Dec 08, 2022 | 9.860 | 10.02 | 9.860 | 9.950 | 60,407 | +0.06(+0.61%) |
Dec 07, 2022 | 9.800 | 9.920 | 9.800 | 9.890 | 38,275 | +0.12(+1.23%) |
Dec 06, 2022 | 9.820 | 9.830 | 9.730 | 9.770 | 35,103 | -0.06(-0.61%) |
Dec 05, 2022 | 9.930 | 10.03 | 9.820 | 9.830 | 61,176 | -0.12(-1.21%) |
Dec 02, 2022 | 9.950 | 10.08 | 9.900 | 9.950 | 76,114 | -0.09(-0.90%) |
Dec 01, 2022 | 10.11 | 10.21 | 10.01 | 10.04 | 112,357 | -0.06(-0.59%) |
Nov 30, 2022 | 9.720 | 10.11 | 9.702 | 10.10 | 96,905 | +0.36(+3.70%) |
Nov 29, 2022 | 9.640 | 9.740 | 9.570 | 9.740 | 82,298 | +0.10(+1.04%) |
Nov 28, 2022 | 9.580 | 9.640 | 9.510 | 9.640 | 74,074 | +0.05(+0.52%) |
Nov 25, 2022 | 9.560 | 9.610 | 9.510 | 9.590 | 43,515 | +0.03(+0.31%) |
Nov 23, 2022 | 9.540 | 9.580 | 9.490 | 9.560 | 34,206 | +0.07(+0.74%) |
Nov 22, 2022 | 9.480 | 9.530 | 9.460 | 9.490 | 59,755 | +0.05(+0.53%) |
Nov 21, 2022 | 9.500 | 9.530 | 9.390 | 9.440 | 61,214 | -0.06(-0.63%) |
Nov 18, 2022 | 9.430 | 9.530 | 9.370 | 9.500 | 133,873 | +0.14(+1.50%) |
Nov 17, 2022 | 9.390 | 9.390 | 9.280 | 9.360 | 52,157 | -0.10(-1.06%) |
Nov 16, 2022 | 9.480 | 9.480 | 9.320 | 9.460 | 206,131 | -0.03(-0.32%) |
Nov 15, 2022 | 9.300 | 9.540 | 9.261 | 9.490 | 180,944 | +0.33(+3.60%) |
Nov 14, 2022 | 9.360 | 9.400 | 9.160 | 9.160 | 70,052 | -0.21(-2.24%) |
Nov 11, 2022 | 9.340 | 9.450 | 9.340 | 9.370 | 75,913 | +0.00(+0.00%) |
Nov 10, 2022 | 9.270 | 9.430 | 9.270 | 9.370 | 70,389 | +0.14(+1.52%) |
Nov 09, 2022 | 9.260 | 9.310 | 9.181 | 9.230 | 73,708 | -0.05(-0.54%) |
Nov 08, 2022 | 9.240 | 9.290 | 9.220 | 9.280 | 50,243 | +0.04(+0.43%) |
Nov 07, 2022 | 9.170 | 9.240 | 9.110 | 9.240 | 49,166 | +0.10(+1.09%) |
Nov 04, 2022 | 9.130 | 9.150 | 9.070 | 9.140 | 74,075 | +0.09(+0.99%) |
Nov 03, 2022 | 9.100 | 9.140 | 9.015 | 9.050 | 65,641 | -0.07(-0.77%) |
Nov 02, 2022 | 9.350 | 9.350 | 9.110 | 9.120 | 57,733 | -0.18(-1.94%) |
Nov 01, 2022 | 9.140 | 9.300 | 9.067 | 9.300 | 97,072 | +0.33(+3.68%) |
Oct 31, 2022 | 8.830 | 8.970 | 8.829 | 8.970 | 71,026 | +0.16(+1.82%) |
Oct 28, 2022 | 8.720 | 8.860 | 8.720 | 8.810 | 74,570 | +0.07(+0.80%) |
Oct 27, 2022 | 8.770 | 8.800 | 8.700 | 8.740 | 84,617 | -0.04(-0.46%) |
Oct 26, 2022 | 8.760 | 8.780 | 8.675 | 8.780 | 53,841 | +0.06(+0.69%) |
Oct 25, 2022 | 8.690 | 8.720 | 8.630 | 8.720 | 83,092 | +0.07(+0.81%) |
Oct 24, 2022 | 8.520 | 8.650 | 8.520 | 8.650 | 98,879 | +0.12(+1.41%) |
Oct 21, 2022 | 8.430 | 8.530 | 8.420 | 8.530 | 47,660 | +0.10(+1.19%) |
Oct 20, 2022 | 8.480 | 8.550 | 8.380 | 8.430 | 62,267 | -0.01(-0.12%) |
Oct 19, 2022 | 8.480 | 8.510 | 8.435 | 8.440 | 39,870 | -0.09(-1.06%) |
Oct 18, 2022 | 8.460 | 8.560 | 8.459 | 8.530 | 100,198 | +0.16(+1.91%) |
Oct 17, 2022 | 8.400 | 8.430 | 8.370 | 8.370 | 72,278 | +0.07(+0.84%) |
Oct 14, 2022 | 8.440 | 8.440 | 8.270 | 8.300 | 58,711 | -0.11(-1.32%) |
Oct 13, 2022 | 8.400 | 8.470 | 8.280 | 8.411 | 126,362 | -0.16(-1.86%) |
Oct 12, 2022 | 8.540 | 8.615 | 8.540 | 8.570 | 51,498 | -0.04(-0.46%) |
Oct 11, 2022 | 8.580 | 8.680 | 8.540 | 8.610 | 56,029 | +0.02(+0.23%) |
Oct 10, 2022 | 8.890 | 8.970 | 8.500 | 8.590 | 316,405 | -0.28(-3.16%) |
Oct 07, 2022 | 8.850 | 8.880 | 8.780 | 8.870 | 54,197 | -0.03(-0.34%) |
Oct 06, 2022 | 9.050 | 9.050 | 8.860 | 8.900 | 66,646 | -0.12(-1.33%) |
Oct 05, 2022 | 9.080 | 9.080 | 8.900 | 9.020 | 66,029 | -0.06(-0.66%) |
Oct 04, 2022 | 9.030 | 9.110 | 8.896 | 9.080 | 73,395 | +0.17(+1.91%) |
Oct 03, 2022 | 8.750 | 8.930 | 8.747 | 8.910 | 108,504 | +0.29(+3.36%) |
Sep 30, 2022 | 8.720 | 8.825 | 8.600 | 8.620 | 148,303 | -0.11(-1.26%) |
Sep 29, 2022 | 8.820 | 8.830 | 8.670 | 8.730 | 76,906 | -0.14(-1.58%) |
Sep 28, 2022 | 8.660 | 8.899 | 8.660 | 8.870 | 93,377 | +0.26(+3.02%) |
Sep 27, 2022 | 8.750 | 8.810 | 8.580 | 8.610 | 110,811 | -0.13(-1.49%) |
Sep 26, 2022 | 8.990 | 9.020 | 8.740 | 8.740 | 82,062 | -0.29(-3.21%) |
Sep 23, 2022 | 9.180 | 9.180 | 8.990 | 9.030 | 90,250 | -0.19(-2.06%) |
Sep 22, 2022 | 9.350 | 9.350 | 9.200 | 9.220 | 62,198 | -0.16(-1.71%) |
Sep 21, 2022 | 9.440 | 9.450 | 9.310 | 9.380 | 63,857 | -0.01(-0.11%) |
Sep 20, 2022 | 9.360 | 9.450 | 9.340 | 9.390 | 55,092 | +0.02(+0.21%) |
Sep 19, 2022 | 9.370 | 9.480 | 9.355 | 9.370 | 54,278 | -0.05(-0.53%) |
Sep 16, 2022 | 9.450 | 9.480 | 9.390 | 9.420 | 74,146 | -0.15(-1.57%) |
Sep 15, 2022 | 9.820 | 9.880 | 9.570 | 9.570 | 38,620 | -0.30(-3.04%) |
Sep 14, 2022 | 9.910 | 9.960 | 9.781 | 9.870 | 43,933 | -0.02(-0.20%) |
Sep 13, 2022 | 9.890 | 9.960 | 9.850 | 9.890 | 59,351 | -0.15(-1.49%) |
Sep 12, 2022 | 10.16 | 10.16 | 9.960 | 10.04 | 57,724 | -0.13(-1.28%) |
Sep 09, 2022 | 10.04 | 10.21 | 10.01 | 10.17 | 42,772 | +0.18(+1.80%) |
Sep 08, 2022 | 9.850 | 10.00 | 9.817 | 9.990 | 46,636 | +0.09(+0.91%) |
Sep 07, 2022 | 9.730 | 9.900 | 9.717 | 9.900 | 29,699 | +0.18(+1.85%) |
Sep 06, 2022 | 10.01 | 10.01 | 9.670 | 9.720 | 106,574 | -0.29(-2.90%) |
Sep 02, 2022 | 10.05 | 10.18 | 9.970 | 10.01 | 60,878 | +0.01(+0.10%) |
Sep 01, 2022 | 10.13 | 10.18 | 9.960 | 10.00 | 89,373 | -0.13(-1.28%) |
Aug 31, 2022 | 10.15 | 10.21 | 10.06 | 10.13 | 49,857 | +0.02(+0.20%) |
Aug 30, 2022 | 10.16 | 10.21 | 10.06 | 10.11 | 67,552 | -0.02(-0.20%) |
Aug 29, 2022 | 9.950 | 10.15 | 9.940 | 10.13 | 66,724 | +0.16(+1.60%) |
Aug 26, 2022 | 9.980 | 9.980 | 9.915 | 9.970 | 49,905 | +0.02(+0.20%) |
Aug 25, 2022 | 9.920 | 9.963 | 9.901 | 9.950 | 35,413 | +0.04(+0.40%) |
Aug 24, 2022 | 9.900 | 9.990 | 9.880 | 9.910 | 44,234 | +0.03(+0.30%) |
Aug 23, 2022 | 9.780 | 9.880 | 9.780 | 9.880 | 45,159 | +0.10(+1.02%) |
Aug 22, 2022 | 9.860 | 9.870 | 9.630 | 9.780 | 124,026 | -0.10(-1.01%) |
Aug 19, 2022 | 9.960 | 10.09 | 9.850 | 9.880 | 100,415 | -0.17(-1.69%) |
Aug 18, 2022 | 10.39 | 10.44 | 10.05 | 10.05 | 156,256 | -0.29(-2.80%) |
Aug 17, 2022 | 10.43 | 10.47 | 10.34 | 10.34 | 70,025 | -0.19(-1.80%) |
Aug 16, 2022 | 10.53 | 10.55 | 10.45 | 10.53 | 81,987 | +0.03(+0.29%) |
Aug 15, 2022 | 10.57 | 10.57 | 10.45 | 10.50 | 50,510 | -0.06(-0.57%) |
Aug 12, 2022 | 10.55 | 10.60 | 10.47 | 10.56 | 52,663 | +0.06(+0.57%) |
Aug 11, 2022 | 10.48 | 10.57 | 10.46 | 10.50 | 78,770 | -0.06(-0.57%) |
Aug 10, 2022 | 10.39 | 10.59 | 10.39 | 10.56 | 68,199 | +0.24(+2.33%) |
Aug 09, 2022 | 10.25 | 10.38 | 10.17 | 10.32 | 61,098 | +0.07(+0.68%) |
Aug 08, 2022 | 10.17 | 10.29 | 10.16 | 10.25 | 73,860 | +0.14(+1.38%) |
Aug 05, 2022 | 10.21 | 10.32 | 10.10 | 10.11 | 44,618 | -0.19(-1.84%) |
Aug 04, 2022 | 10.31 | 10.36 | 10.27 | 10.30 | 78,547 | -0.06(-0.58%) |
Aug 03, 2022 | 10.37 | 10.46 | 10.35 | 10.36 | 71,067 | +0.05(+0.48%) |
Aug 02, 2022 | 10.11 | 10.36 | 10.11 | 10.31 | 75,038 | +0.20(+1.98%) |
Aug 01, 2022 | 10.02 | 10.11 | 9.940 | 10.11 | 94,625 | +0.17(+1.71%) |
Jul 29, 2022 | 9.780 | 9.940 | 9.755 | 9.940 | 57,390 | +0.18(+1.84%) |
Jul 28, 2022 | 9.690 | 9.780 | 9.620 | 9.760 | 78,138 | +0.13(+1.35%) |
Jul 27, 2022 | 9.570 | 9.630 | 9.550 | 9.630 | 44,003 | +0.08(+0.84%) |
Jul 26, 2022 | 9.610 | 9.620 | 9.480 | 9.550 | 67,011 | -0.05(-0.52%) |
Jul 25, 2022 | 9.590 | 9.640 | 9.540 | 9.600 | 89,772 | +0.03(+0.31%) |
Jul 22, 2022 | 9.530 | 9.610 | 9.510 | 9.570 | 46,185 | +0.04(+0.42%) |
Jul 21, 2022 | 9.490 | 9.640 | 9.480 | 9.530 | 143,770 | +0.06(+0.63%) |
Jul 20, 2022 | 9.450 | 9.510 | 9.410 | 9.470 | 71,273 | +0.00(+0.00%) |
Jul 19, 2022 | 9.410 | 9.470 | 9.360 | 9.470 | 170,041 | +0.13(+1.39%) |
Jul 18, 2022 | 9.330 | 9.440 | 9.330 | 9.340 | 67,129 | -0.02(-0.21%) |
Jul 15, 2022 | 9.400 | 9.460 | 9.350 | 9.360 | 79,427 | -0.06(-0.64%) |
Jul 14, 2022 | 9.350 | 9.420 | 9.300 | 9.420 | 55,831 | +0.05(+0.53%) |
Jul 13, 2022 | 9.300 | 9.469 | 9.300 | 9.370 | 51,125 | -0.05(-0.53%) |
Jul 12, 2022 | 9.390 | 9.440 | 9.350 | 9.420 | 97,170 | +0.02(+0.21%) |
Jul 11, 2022 | 9.410 | 9.569 | 9.400 | 9.400 | 81,217 | -0.12(-1.26%) |
Jul 08, 2022 | 9.500 | 9.560 | 9.455 | 9.520 | 48,661 | +0.01(+0.11%) |
Jul 07, 2022 | 9.440 | 9.510 | 9.400 | 9.510 | 58,325 | +0.13(+1.38%) |
Jul 06, 2022 | 9.380 | 9.470 | 9.350 | 9.380 | 59,641 | -0.03(-0.32%) |
Jul 05, 2022 | 9.640 | 9.640 | 9.300 | 9.410 | 175,368 | -0.21(-2.18%) |
Jul 01, 2022 | 9.660 | 9.750 | 9.570 | 9.620 | 118,444 | +0.05(+0.52%) |
Jun 30, 2022 | 9.500 | 9.570 | 9.415 | 9.570 | 177,457 | +0.04(+0.42%) |
Jun 29, 2022 | 9.530 | 9.590 | 9.500 | 9.530 | 80,994 | +0.03(+0.32%) |
Jun 28, 2022 | 9.620 | 9.670 | 9.500 | 9.500 | 101,002 | -0.05(-0.52%) |
Jun 27, 2022 | 9.620 | 9.670 | 9.530 | 9.550 | 102,002 | +0.00(+0.00%) |
Jun 24, 2022 | 9.450 | 9.570 | 9.425 | 9.550 | 59,585 | +0.15(+1.60%) |
Jun 23, 2022 | 9.350 | 9.410 | 9.280 | 9.400 | 111,803 | +0.12(+1.29%) |
Jun 22, 2022 | 9.080 | 9.330 | 9.080 | 9.280 | 142,324 | +0.11(+1.20%) |
Jun 21, 2022 | 9.190 | 9.290 | 9.150 | 9.170 | 64,172 | +0.06(+0.66%) |
Jun 17, 2022 | 9.010 | 9.110 | 9.010 | 9.110 | 48,015 | +0.12(+1.33%) |
Jun 16, 2022 | 9.280 | 9.280 | 8.990 | 8.990 | 118,253 | -0.38(-4.06%) |
Jun 15, 2022 | 9.410 | 9.468 | 9.280 | 9.370 | 71,082 | +0.01(+0.11%) |
Jun 14, 2022 | 9.300 | 9.410 | 9.193 | 9.360 | 101,520 | +0.05(+0.54%) |
Jun 13, 2022 | 9.500 | 9.550 | 9.150 | 9.310 | 126,170 | -0.34(-3.52%) |
Jun 10, 2022 | 9.750 | 9.750 | 9.620 | 9.650 | 64,352 | -0.26(-2.62%) |
Jun 09, 2022 | 9.940 | 9.970 | 9.870 | 9.910 | 101,840 | -0.03(-0.30%) |
Jun 08, 2022 | 9.990 | 9.990 | 9.910 | 9.940 | 43,984 | -0.05(-0.50%) |
Jun 07, 2022 | 9.970 | 10.01 | 9.950 | 9.990 | 76,340 | +0.02(+0.20%) |
Jun 06, 2022 | 10.01 | 10.01 | 9.960 | 9.970 | 70,140 | -0.01(-0.10%) |
Jun 03, 2022 | 9.990 | 9.990 | 9.910 | 9.980 | 77,556 | -0.01(-0.10%) |
Jun 02, 2022 | 10.05 | 10.08 | 9.950 | 9.990 | 145,305 | -0.08(-0.79%) |
Jun 01, 2022 | 9.960 | 10.10 | 9.880 | 10.07 | 187,568 | +0.17(+1.72%) |
May 31, 2022 | 9.880 | 9.900 | 9.822 | 9.900 | 69,365 | +0.02(+0.20%) |
May 27, 2022 | 9.790 | 9.880 | 9.610 | 9.880 | 91,028 | +0.29(+3.02%) |
May 26, 2022 | 9.450 | 9.650 | 9.450 | 9.590 | 112,360 | +0.15(+1.59%) |
May 25, 2022 | 9.440 | 9.460 | 9.360 | 9.440 | 98,895 | +0.06(+0.64%) |
May 24, 2022 | 9.350 | 9.390 | 9.317 | 9.380 | 155,012 | +0.03(+0.32%) |
May 23, 2022 | 9.350 | 9.419 | 9.350 | 9.350 | 70,901 | +0.00(+0.00%) |
May 20, 2022 | 9.350 | 9.400 | 9.302 | 9.350 | 98,685 | +0.06(+0.65%) |
May 19, 2022 | 9.200 | 9.305 | 9.170 | 9.290 | 112,467 | +0.09(+0.98%) |
May 18, 2022 | 9.210 | 9.229 | 9.120 | 9.200 | 39,076 | -0.04(-0.43%) |
May 17, 2022 | 9.180 | 9.270 | 9.050 | 9.240 | 65,991 | +0.06(+0.65%) |
May 16, 2022 | 9.110 | 9.180 | 9.070 | 9.180 | 72,165 | +0.07(+0.77%) |
May 13, 2022 | 9.150 | 9.160 | 9.060 | 9.110 | 135,267 | +0.02(+0.22%) |
May 12, 2022 | 9.230 | 9.260 | 9.050 | 9.090 | 161,517 | -0.29(-3.09%) |
May 11, 2022 | 9.350 | 9.458 | 9.330 | 9.380 | 63,816 | +0.00(+0.00%) |
May 10, 2022 | 9.410 | 9.460 | 9.280 | 9.380 | 63,606 | +0.05(+0.54%) |
May 09, 2022 | 9.450 | 9.457 | 9.290 | 9.330 | 114,035 | -0.19(-2.00%) |
May 06, 2022 | 9.630 | 9.635 | 9.450 | 9.520 | 121,799 | -0.11(-1.14%) |
May 05, 2022 | 9.850 | 9.980 | 9.620 | 9.630 | 153,720 | -0.29(-2.92%) |
May 04, 2022 | 9.810 | 9.950 | 9.750 | 9.920 | 56,998 | +0.10(+1.02%) |
May 03, 2022 | 9.820 | 9.860 | 9.780 | 9.820 | 74,547 | +0.00(+0.00%) |