Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 10.60 | 10.67 | 10.56 | 10.67 | 14,822 | +0.09(+0.85%) |
Apr 27, 2023 | 10.58 | 10.60 | 10.50 | 10.58 | 18,144 | +0.11(+1.05%) |
Apr 26, 2023 | 10.56 | 10.60 | 10.47 | 10.47 | 23,602 | -0.25(-2.33%) |
Apr 25, 2023 | 10.76 | 10.82 | 10.72 | 10.72 | 8,167 | -0.06(-0.56%) |
Apr 24, 2023 | 10.63 | 10.79 | 10.63 | 10.78 | 5,406 | -0.01(-0.09%) |
Apr 21, 2023 | 10.78 | 10.81 | 10.78 | 10.79 | 4,515 | +0.04(+0.36%) |
Apr 20, 2023 | 10.78 | 10.78 | 10.73 | 10.75 | 2,194 | +0.00(+0.01%) |
Apr 19, 2023 | 10.83 | 10.83 | 10.73 | 10.75 | 3,080 | +0.08(+0.75%) |
Apr 18, 2023 | 10.65 | 10.76 | 10.65 | 10.67 | 7,773 | -0.03(-0.28%) |
Apr 17, 2023 | 10.77 | 10.77 | 10.70 | 10.70 | 3,662 | -0.02(-0.23%) |
Apr 14, 2023 | 10.65 | 10.75 | 10.65 | 10.72 | 11,259 | -0.05(-0.51%) |
Apr 13, 2023 | 10.73 | 10.80 | 10.69 | 10.78 | 10,855 | -0.05(-0.46%) |
Apr 12, 2023 | 10.82 | 10.90 | 10.81 | 10.83 | 11,415 | -0.02(-0.18%) |
Apr 11, 2023 | 10.87 | 10.89 | 10.81 | 10.85 | 6,970 | -0.04(-0.37%) |
Apr 10, 2023 | 10.81 | 10.89 | 10.81 | 10.89 | 6,377 | +0.00(+0.00%) |
Apr 06, 2023 | 10.88 | 10.90 | 10.87 | 10.89 | 6,805 | +0.02(+0.18%) |
Apr 05, 2023 | 10.75 | 10.91 | 10.72 | 10.87 | 21,362 | +0.25(+2.37%) |
Apr 04, 2023 | 10.66 | 10.66 | 10.58 | 10.62 | 23,757 | -0.04(-0.39%) |
Apr 03, 2023 | 10.65 | 10.73 | 10.62 | 10.66 | 13,835 | +0.00(+0.00%) |
Mar 31, 2023 | 10.50 | 10.69 | 10.50 | 10.66 | 23,650 | +0.05(+0.44%) |
Mar 30, 2023 | 10.59 | 10.67 | 10.56 | 10.61 | 26,562 | +0.08(+0.79%) |
Mar 29, 2023 | 10.27 | 10.54 | 10.27 | 10.53 | 12,345 | +0.15(+1.45%) |
Mar 28, 2023 | 10.23 | 10.45 | 10.23 | 10.38 | 12,553 | +0.00(+0.00%) |
Mar 27, 2023 | 10.36 | 10.40 | 10.35 | 10.38 | 17,193 | +0.07(+0.68%) |
Mar 24, 2023 | 10.14 | 10.33 | 10.14 | 10.31 | 11,349 | +0.11(+1.08%) |
Mar 23, 2023 | 10.25 | 10.28 | 10.16 | 10.20 | 15,535 | -0.06(-0.54%) |
Mar 22, 2023 | 10.41 | 10.41 | 10.26 | 10.26 | 22,211 | -0.28(-2.70%) |
Mar 21, 2023 | 10.46 | 10.60 | 10.35 | 10.54 | 23,585 | +0.06(+0.57%) |
Mar 20, 2023 | 10.48 | 10.55 | 10.44 | 10.48 | 11,535 | +0.01(+0.10%) |
Mar 17, 2023 | 10.70 | 10.70 | 10.41 | 10.47 | 13,566 | -0.08(-0.75%) |
Mar 16, 2023 | 10.39 | 10.57 | 10.39 | 10.55 | 13,085 | +0.05(+0.47%) |
Mar 15, 2023 | 10.09 | 10.53 | 10.09 | 10.50 | 18,694 | +0.06(+0.62%) |
Mar 14, 2023 | 10.39 | 10.45 | 10.39 | 10.44 | 31,519 | +0.21(+2.00%) |
Mar 13, 2023 | 10.21 | 10.44 | 10.09 | 10.23 | 31,443 | -0.01(-0.10%) |
Mar 10, 2023 | 10.38 | 10.44 | 10.22 | 10.24 | 14,270 | -0.23(-2.24%) |
Mar 09, 2023 | 10.60 | 10.66 | 10.47 | 10.47 | 23,792 | -0.11(-0.99%) |
Mar 08, 2023 | 10.43 | 10.58 | 10.43 | 10.58 | 14,144 | +0.05(+0.47%) |
Mar 07, 2023 | 10.70 | 10.70 | 10.52 | 10.53 | 14,243 | -0.14(-1.31%) |
Mar 06, 2023 | 10.58 | 10.70 | 10.58 | 10.67 | 15,116 | -0.01(-0.09%) |
Mar 03, 2023 | 10.65 | 10.73 | 10.55 | 10.68 | 10,944 | +0.15(+1.42%) |
Mar 02, 2023 | 10.35 | 10.53 | 10.34 | 10.53 | 11,304 | +0.15(+1.45%) |
Mar 01, 2023 | 10.84 | 10.84 | 10.35 | 10.38 | 26,601 | -0.17(-1.61%) |
Feb 28, 2023 | 10.60 | 10.64 | 10.54 | 10.55 | 12,489 | -0.10(-0.94%) |
Feb 27, 2023 | 11.21 | 11.21 | 10.65 | 10.65 | 11,586 | -0.06(-0.56%) |
Feb 24, 2023 | 10.65 | 10.71 | 10.60 | 10.71 | 7,591 | +0.01(+0.13%) |
Feb 23, 2023 | 10.89 | 10.89 | 10.65 | 10.70 | 9,504 | -0.00(-0.03%) |
Feb 22, 2023 | 10.79 | 10.81 | 10.70 | 10.70 | 19,229 | -0.09(-0.83%) |
Feb 21, 2023 | 10.88 | 10.88 | 10.77 | 10.79 | 12,426 | -0.19(-1.73%) |
Feb 17, 2023 | 10.89 | 11.00 | 10.89 | 10.98 | 18,901 | +0.09(+0.83%) |
Feb 16, 2023 | 10.89 | 10.95 | 10.84 | 10.89 | 21,449 | -0.09(-0.82%) |
Feb 15, 2023 | 10.95 | 10.99 | 10.89 | 10.98 | 19,252 | +0.03(+0.27%) |
Feb 14, 2023 | 10.96 | 11.00 | 10.88 | 10.95 | 23,950 | +0.03(+0.27%) |
Feb 13, 2023 | 11.04 | 11.04 | 10.91 | 10.92 | 22,175 | +0.00(+0.00%) |
Feb 10, 2023 | 10.80 | 10.93 | 10.78 | 10.92 | 25,985 | +0.07(+0.69%) |
Feb 09, 2023 | 10.98 | 11.04 | 10.84 | 10.85 | 21,254 | -0.10(-0.96%) |
Feb 08, 2023 | 11.08 | 11.08 | 10.92 | 10.95 | 21,171 | -0.14(-1.26%) |
Feb 07, 2023 | 11.01 | 11.12 | 11.00 | 11.09 | 14,403 | +0.00(+0.00%) |
Feb 06, 2023 | 11.05 | 11.12 | 11.05 | 11.09 | 15,220 | -0.01(-0.09%) |
Feb 03, 2023 | 11.28 | 11.28 | 11.07 | 11.10 | 21,762 | -0.18(-1.60%) |
Feb 02, 2023 | 11.30 | 11.48 | 11.28 | 11.28 | 32,347 | -0.03(-0.27%) |
Feb 01, 2023 | 11.34 | 11.40 | 11.25 | 11.31 | 22,750 | +0.02(+0.18%) |
Jan 31, 2023 | 11.22 | 11.29 | 11.16 | 11.29 | 20,679 | +0.06(+0.58%) |
Jan 30, 2023 | 11.15 | 11.29 | 11.15 | 11.22 | 15,207 | -0.01(-0.04%) |
Jan 27, 2023 | 11.20 | 11.26 | 11.20 | 11.23 | 8,836 | +0.00(+0.03%) |
Jan 26, 2023 | 11.28 | 11.28 | 11.16 | 11.23 | 18,326 | -0.03(-0.29%) |
Jan 25, 2023 | 11.21 | 11.26 | 11.20 | 11.26 | 19,425 | -0.06(-0.53%) |
Jan 24, 2023 | 11.30 | 11.42 | 11.27 | 11.32 | 21,208 | +0.03(+0.26%) |
Jan 23, 2023 | 11.16 | 11.38 | 11.12 | 11.29 | 15,674 | +0.06(+0.53%) |
Jan 20, 2023 | 11.24 | 11.24 | 11.11 | 11.23 | 10,121 | -0.02(-0.17%) |
Jan 19, 2023 | 11.38 | 11.38 | 11.23 | 11.25 | 17,847 | -0.19(-1.62%) |
Jan 18, 2023 | 11.43 | 11.54 | 11.39 | 11.44 | 46,643 | -0.06(-0.57%) |
Jan 17, 2023 | 11.29 | 11.55 | 11.29 | 11.50 | 18,232 | -0.02(-0.17%) |
Jan 13, 2023 | 11.67 | 11.67 | 11.48 | 11.52 | 14,477 | -0.08(-0.73%) |
Jan 12, 2023 | 11.64 | 11.64 | 11.60 | 11.60 | 9,347 | -0.05(-0.39%) |
Jan 11, 2023 | 11.57 | 11.68 | 11.54 | 11.65 | 22,541 | +0.08(+0.69%) |
Jan 10, 2023 | 11.59 | 11.59 | 11.50 | 11.57 | 7,024 | -0.02(-0.18%) |
Jan 09, 2023 | 11.56 | 11.73 | 11.50 | 11.59 | 6,274 | +0.12(+1.05%) |
Jan 06, 2023 | 11.28 | 11.51 | 11.28 | 11.47 | 9,655 | +0.24(+2.14%) |
Jan 05, 2023 | 11.57 | 11.57 | 11.23 | 11.23 | 13,599 | -0.17(-1.49%) |
Jan 04, 2023 | 11.28 | 11.51 | 11.23 | 11.40 | 14,913 | +0.12(+1.06%) |
Jan 03, 2023 | 11.44 | 11.44 | 11.15 | 11.28 | 18,544 | +0.08(+0.71%) |
Dec 30, 2022 | 11.30 | 11.31 | 11.09 | 11.20 | 43,964 | -0.10(-0.88%) |
Dec 29, 2022 | 11.34 | 11.38 | 11.21 | 11.30 | 13,807 | +0.13(+1.16%) |
Dec 28, 2022 | 11.22 | 11.31 | 11.17 | 11.17 | 17,331 | -0.04(-0.36%) |
Dec 27, 2022 | 11.26 | 11.30 | 11.13 | 11.21 | 16,483 | -0.01(-0.09%) |
Dec 23, 2022 | 11.10 | 11.27 | 11.08 | 11.22 | 6,225 | +0.14(+1.26%) |
Dec 22, 2022 | 11.14 | 11.14 | 11.06 | 11.08 | 15,324 | -0.06(-0.54%) |
Dec 21, 2022 | 11.13 | 11.16 | 11.07 | 11.14 | 21,182 | +0.07(+0.63%) |
Dec 20, 2022 | 11.05 | 11.11 | 10.99 | 11.07 | 10,706 | +0.02(+0.18%) |
Dec 19, 2022 | 11.25 | 11.25 | 11.05 | 11.05 | 16,130 | -0.21(-1.87%) |
Dec 16, 2022 | 11.50 | 11.50 | 11.15 | 11.26 | 8,749 | -0.18(-1.57%) |
Dec 15, 2022 | 11.51 | 11.51 | 11.35 | 11.44 | 18,595 | -0.19(-1.63%) |
Dec 14, 2022 | 11.61 | 11.82 | 11.61 | 11.63 | 14,763 | +0.01(+0.09%) |
Dec 13, 2022 | 11.58 | 11.74 | 11.52 | 11.62 | 21,345 | +0.10(+0.87%) |
Dec 12, 2022 | 11.46 | 11.52 | 11.39 | 11.52 | 25,101 | +0.11(+0.96%) |
Dec 09, 2022 | 11.44 | 11.57 | 11.33 | 11.41 | 15,949 | -0.12(-1.07%) |
Dec 08, 2022 | 11.64 | 11.64 | 11.45 | 11.53 | 5,800 | +0.01(+0.11%) |
Dec 07, 2022 | 11.55 | 11.58 | 11.52 | 11.52 | 12,863 | +0.01(+0.09%) |
Dec 06, 2022 | 11.56 | 11.56 | 11.43 | 11.51 | 12,026 | -0.03(-0.22%) |
Dec 05, 2022 | 11.58 | 11.62 | 11.50 | 11.54 | 12,301 | -0.07(-0.65%) |
Dec 02, 2022 | 11.58 | 11.65 | 11.50 | 11.61 | 15,022 | +0.01(+0.09%) |
Dec 01, 2022 | 11.65 | 11.82 | 11.60 | 11.60 | 22,359 | -0.02(-0.17%) |
Nov 30, 2022 | 11.57 | 11.62 | 11.26 | 11.62 | 16,346 | +0.37(+3.29%) |
Nov 29, 2022 | 11.25 | 11.28 | 11.18 | 11.25 | 23,718 | -0.04(-0.35%) |
Nov 28, 2022 | 11.24 | 11.38 | 11.24 | 11.29 | 13,087 | -0.12(-1.01%) |
Nov 25, 2022 | 11.28 | 11.45 | 11.28 | 11.40 | 4,605 | +0.12(+1.11%) |
Nov 23, 2022 | 11.34 | 11.34 | 11.18 | 11.28 | 16,619 | +0.05(+0.45%) |
Nov 22, 2022 | 11.21 | 11.26 | 11.16 | 11.23 | 6,820 | +0.08(+0.72%) |
Nov 21, 2022 | 11.01 | 11.15 | 11.01 | 11.15 | 25,585 | +0.04(+0.36%) |
Nov 18, 2022 | 10.99 | 11.16 | 10.99 | 11.11 | 24,498 | +0.12(+1.09%) |
Nov 17, 2022 | 11.03 | 11.07 | 10.93 | 10.99 | 26,787 | -0.11(-0.96%) |
Nov 16, 2022 | 11.09 | 11.23 | 11.03 | 11.10 | 13,985 | +0.03(+0.23%) |
Nov 15, 2022 | 11.12 | 11.15 | 11.00 | 11.07 | 13,422 | +0.06(+0.54%) |
Nov 14, 2022 | 11.05 | 11.19 | 11.01 | 11.01 | 18,039 | -0.25(-2.22%) |
Nov 11, 2022 | 11.40 | 11.40 | 11.19 | 11.26 | 29,206 | +0.06(+0.54%) |
Nov 10, 2022 | 10.96 | 11.22 | 10.95 | 11.20 | 37,441 | +0.25(+2.28%) |
Nov 09, 2022 | 10.99 | 11.03 | 10.94 | 10.95 | 12,282 | -0.05(-0.45%) |
Nov 08, 2022 | 10.90 | 11.05 | 10.90 | 11.00 | 12,165 | +0.01(+0.09%) |
Nov 07, 2022 | 11.12 | 11.18 | 10.79 | 10.99 | 28,122 | -0.17(-1.52%) |
Nov 04, 2022 | 11.14 | 11.19 | 11.07 | 11.16 | 12,576 | +0.05(+0.45%) |
Nov 03, 2022 | 11.11 | 11.19 | 11.00 | 11.11 | 8,658 | +0.00(+0.00%) |
Nov 02, 2022 | 11.22 | 11.38 | 11.11 | 11.11 | 20,116 | -0.16(-1.38%) |
Nov 01, 2022 | 11.19 | 11.41 | 11.17 | 11.27 | 21,760 | +0.07(+0.59%) |
Oct 31, 2022 | 11.23 | 11.25 | 11.16 | 11.20 | 9,367 | -0.02(-0.18%) |
Oct 28, 2022 | 11.16 | 11.25 | 11.10 | 11.22 | 25,061 | +0.22(+2.00%) |
Oct 27, 2022 | 10.83 | 11.01 | 10.83 | 11.00 | 35,965 | +0.23(+2.14%) |
Oct 26, 2022 | 10.68 | 10.80 | 10.65 | 10.77 | 17,642 | +0.12(+1.13%) |
Oct 25, 2022 | 10.27 | 10.71 | 10.27 | 10.65 | 41,824 | +0.32(+3.10%) |
Oct 24, 2022 | 10.29 | 10.39 | 10.29 | 10.33 | 17,218 | +0.10(+0.98%) |
Oct 21, 2022 | 10.22 | 10.31 | 10.15 | 10.23 | 18,478 | +0.06(+0.59%) |
Oct 20, 2022 | 10.20 | 10.22 | 10.15 | 10.17 | 23,639 | -0.04(-0.39%) |
Oct 19, 2022 | 10.16 | 10.32 | 10.16 | 10.21 | 33,341 | -0.19(-1.83%) |
Oct 18, 2022 | 10.43 | 10.50 | 10.37 | 10.40 | 16,652 | +0.11(+1.07%) |
Oct 17, 2022 | 10.24 | 10.45 | 10.24 | 10.29 | 25,260 | +0.06(+0.64%) |
Oct 14, 2022 | 10.47 | 10.52 | 10.22 | 10.22 | 11,454 | -0.27(-2.57%) |
Oct 13, 2022 | 10.30 | 10.59 | 9.700 | 10.49 | 38,733 | -0.03(-0.24%) |
Oct 12, 2022 | 10.71 | 10.74 | 10.50 | 10.52 | 24,817 | -0.24(-2.19%) |
Oct 11, 2022 | 10.86 | 10.89 | 10.75 | 10.76 | 15,682 | -0.05(-0.51%) |
Oct 10, 2022 | 10.86 | 10.87 | 10.75 | 10.81 | 18,976 | -0.05(-0.46%) |
Oct 07, 2022 | 11.15 | 11.15 | 10.84 | 10.86 | 34,006 | -0.29(-2.60%) |
Oct 06, 2022 | 11.41 | 11.41 | 11.15 | 11.15 | 17,367 | -0.26(-2.28%) |
Oct 05, 2022 | 11.54 | 11.54 | 11.38 | 11.41 | 13,875 | -0.37(-3.14%) |
Oct 04, 2022 | 11.54 | 11.78 | 11.50 | 11.78 | 19,172 | +0.41(+3.61%) |
Oct 03, 2022 | 11.20 | 11.37 | 11.17 | 11.37 | 22,148 | +0.43(+3.93%) |
Sep 30, 2022 | 10.86 | 11.07 | 10.86 | 10.94 | 26,062 | -0.01(-0.09%) |
Sep 29, 2022 | 11.27 | 11.27 | 10.85 | 10.95 | 28,304 | -0.28(-2.53%) |
Sep 28, 2022 | 11.01 | 11.25 | 11.01 | 11.23 | 28,594 | +0.25(+2.31%) |
Sep 27, 2022 | 11.11 | 11.20 | 10.90 | 10.98 | 26,567 | -0.10(-0.90%) |
Sep 26, 2022 | 11.39 | 11.45 | 11.06 | 11.08 | 33,794 | -0.38(-3.32%) |
Sep 23, 2022 | 11.60 | 11.75 | 11.45 | 11.46 | 34,291 | -0.41(-3.45%) |
Sep 22, 2022 | 11.97 | 12.00 | 11.82 | 11.87 | 28,478 | -0.19(-1.58%) |
Sep 21, 2022 | 12.25 | 12.38 | 12.06 | 12.06 | 12,252 | -0.19(-1.55%) |
Sep 20, 2022 | 12.33 | 12.33 | 12.22 | 12.25 | 9,993 | -0.21(-1.69%) |
Sep 19, 2022 | 12.40 | 12.47 | 12.35 | 12.46 | 12,290 | +0.04(+0.32%) |
Sep 16, 2022 | 12.41 | 12.50 | 12.41 | 12.42 | 14,608 | -0.13(-1.04%) |
Sep 15, 2022 | 12.57 | 12.59 | 12.50 | 12.55 | 14,522 | -0.16(-1.26%) |
Sep 14, 2022 | 12.77 | 12.88 | 12.70 | 12.71 | 28,304 | -0.04(-0.34%) |
Sep 13, 2022 | 12.85 | 12.97 | 12.74 | 12.75 | 18,458 | -0.28(-2.16%) |
Sep 12, 2022 | 13.00 | 13.12 | 12.97 | 13.04 | 19,645 | +0.01(+0.04%) |
Sep 09, 2022 | 12.90 | 13.04 | 12.86 | 13.03 | 9,862 | +0.14(+1.09%) |
Sep 08, 2022 | 12.86 | 12.90 | 12.78 | 12.89 | 7,156 | +0.03(+0.23%) |
Sep 07, 2022 | 12.66 | 12.89 | 12.66 | 12.86 | 27,357 | +0.30(+2.39%) |
Sep 06, 2022 | 12.53 | 12.72 | 12.53 | 12.56 | 17,889 | +0.01(+0.08%) |
Sep 02, 2022 | 12.74 | 12.83 | 12.51 | 12.55 | 36,786 | -0.01(-0.08%) |
Sep 01, 2022 | 12.47 | 12.56 | 12.26 | 12.56 | 18,969 | +0.22(+1.78%) |
Aug 31, 2022 | 12.36 | 12.38 | 12.31 | 12.34 | 18,310 | -0.01(-0.08%) |
Aug 30, 2022 | 12.61 | 12.61 | 12.35 | 12.35 | 11,911 | -0.12(-0.96%) |
Aug 29, 2022 | 12.06 | 12.56 | 12.01 | 12.47 | 17,613 | -0.04(-0.32%) |
Aug 26, 2022 | 12.78 | 12.78 | 12.50 | 12.51 | 10,329 | -0.15(-1.17%) |
Aug 25, 2022 | 12.59 | 12.69 | 12.54 | 12.66 | 14,791 | +0.10(+0.79%) |
Aug 24, 2022 | 12.53 | 12.56 | 12.50 | 12.56 | 16,367 | +0.05(+0.40%) |
Aug 23, 2022 | 12.59 | 12.59 | 12.47 | 12.51 | 13,844 | -0.01(-0.08%) |
Aug 22, 2022 | 12.84 | 12.84 | 12.51 | 12.52 | 17,004 | -0.23(-1.80%) |
Aug 19, 2022 | 12.70 | 12.80 | 12.70 | 12.75 | 13,019 | -0.05(-0.43%) |
Aug 18, 2022 | 12.77 | 12.88 | 12.76 | 12.80 | 15,396 | +0.06(+0.51%) |
Aug 17, 2022 | 12.69 | 12.85 | 12.69 | 12.74 | 21,523 | -0.10(-0.78%) |
Aug 16, 2022 | 12.77 | 12.85 | 12.77 | 12.84 | 22,061 | +0.07(+0.53%) |
Aug 15, 2022 | 12.70 | 12.82 | 12.64 | 12.77 | 22,614 | +0.05(+0.42%) |
Aug 12, 2022 | 12.58 | 12.72 | 12.53 | 12.72 | 25,558 | +0.14(+1.11%) |
Aug 11, 2022 | 12.69 | 12.69 | 12.48 | 12.58 | 26,256 | -0.12(-0.94%) |
Aug 10, 2022 | 12.82 | 12.82 | 12.60 | 12.70 | 11,984 | +0.15(+1.20%) |
Aug 09, 2022 | 12.83 | 12.83 | 12.45 | 12.55 | 27,544 | +0.12(+0.97%) |
Aug 08, 2022 | 12.57 | 12.57 | 12.40 | 12.43 | 37,272 | +0.03(+0.24%) |
Aug 05, 2022 | 12.57 | 12.69 | 12.30 | 12.40 | 120,291 | -0.29(-2.29%) |
Aug 04, 2022 | 12.37 | 12.84 | 12.37 | 12.69 | 16,917 | -0.01(-0.08%) |
Aug 03, 2022 | 12.51 | 12.70 | 12.50 | 12.70 | 11,756 | +0.08(+0.63%) |
Aug 02, 2022 | 12.32 | 12.70 | 12.32 | 12.62 | 33,827 | +0.05(+0.44%) |
Aug 01, 2022 | 12.57 | 12.57 | 12.50 | 12.56 | 25,842 | +0.05(+0.44%) |
Jul 29, 2022 | 12.18 | 12.55 | 12.18 | 12.51 | 19,019 | +0.14(+1.13%) |
Jul 28, 2022 | 12.25 | 12.41 | 12.23 | 12.37 | 20,840 | +0.29(+2.41%) |
Jul 27, 2022 | 12.02 | 12.10 | 12.02 | 12.08 | 2,220 | +0.07(+0.58%) |
Jul 26, 2022 | 11.96 | 12.12 | 11.96 | 12.01 | 9,046 | -0.04(-0.33%) |
Jul 25, 2022 | 12.09 | 12.11 | 11.96 | 12.05 | 21,141 | -0.02(-0.17%) |
Jul 22, 2022 | 11.99 | 12.09 | 11.94 | 12.07 | 9,175 | +0.19(+1.60%) |
Jul 21, 2022 | 11.86 | 11.91 | 11.81 | 11.88 | 10,497 | -0.01(-0.08%) |
Jul 20, 2022 | 11.86 | 11.96 | 11.85 | 11.89 | 30,475 | -0.04(-0.30%) |
Jul 19, 2022 | 11.76 | 11.97 | 11.75 | 11.93 | 33,861 | +0.04(+0.30%) |
Jul 18, 2022 | 11.95 | 12.08 | 11.79 | 11.89 | 21,900 | -0.05(-0.42%) |
Jul 15, 2022 | 11.87 | 11.97 | 11.81 | 11.94 | 9,685 | +0.05(+0.42%) |
Jul 14, 2022 | 11.91 | 11.98 | 11.76 | 11.89 | 11,468 | -0.07(-0.59%) |
Jul 13, 2022 | 12.27 | 12.28 | 11.87 | 11.96 | 41,891 | -0.33(-2.69%) |
Jul 12, 2022 | 12.57 | 12.57 | 12.27 | 12.29 | 11,492 | -0.08(-0.65%) |
Jul 11, 2022 | 12.51 | 12.71 | 12.37 | 12.37 | 28,703 | -0.08(-0.60%) |
Jul 08, 2022 | 12.52 | 12.55 | 12.25 | 12.45 | 28,175 | +0.05(+0.44%) |
Jul 07, 2022 | 12.55 | 12.56 | 12.33 | 12.39 | 10,683 | -0.06(-0.48%) |
Jul 06, 2022 | 12.72 | 12.72 | 12.32 | 12.45 | 18,208 | +0.19(+1.55%) |
Jul 05, 2022 | 12.40 | 12.40 | 12.14 | 12.26 | 26,099 | -0.13(-1.05%) |
Jul 01, 2022 | 12.41 | 12.50 | 12.14 | 12.39 | 13,820 | +0.29(+2.40%) |
Jun 30, 2022 | 11.82 | 12.13 | 11.82 | 12.10 | 9,731 | +0.24(+2.07%) |
Jun 29, 2022 | 11.95 | 12.02 | 11.85 | 11.86 | 15,510 | -0.02(-0.19%) |
Jun 28, 2022 | 12.34 | 12.34 | 11.82 | 11.88 | 21,497 | +0.07(+0.58%) |
Jun 27, 2022 | 11.73 | 11.84 | 11.66 | 11.81 | 15,788 | +0.08(+0.68%) |
Jun 24, 2022 | 11.58 | 11.75 | 11.53 | 11.73 | 19,808 | +0.22(+1.91%) |
Jun 23, 2022 | 11.40 | 11.55 | 11.39 | 11.51 | 13,971 | +0.20(+1.77%) |
Jun 22, 2022 | 11.11 | 11.40 | 11.11 | 11.31 | 23,768 | +0.10(+0.89%) |
Jun 21, 2022 | 11.03 | 11.25 | 11.02 | 11.21 | 26,474 | +0.21(+1.91%) |
Jun 17, 2022 | 11.18 | 11.18 | 11.00 | 11.00 | 6,610 | -0.05(-0.45%) |
Jun 16, 2022 | 11.26 | 11.33 | 11.05 | 11.05 | 30,079 | -0.38(-3.32%) |
Jun 15, 2022 | 11.31 | 11.65 | 11.27 | 11.43 | 38,931 | +0.05(+0.44%) |
Jun 14, 2022 | 11.69 | 11.69 | 11.30 | 11.38 | 17,863 | -0.24(-2.11%) |
Jun 13, 2022 | 12.21 | 12.21 | 11.60 | 11.62 | 54,967 | -0.73(-5.95%) |
Jun 10, 2022 | 12.25 | 12.50 | 12.21 | 12.36 | 22,526 | -0.11(-0.88%) |
Jun 09, 2022 | 12.51 | 12.72 | 12.47 | 12.47 | 16,222 | -0.31(-2.43%) |
Jun 08, 2022 | 12.84 | 12.93 | 12.71 | 12.78 | 12,229 | -0.15(-1.16%) |
Jun 07, 2022 | 12.91 | 12.94 | 12.80 | 12.93 | 12,000 | +0.01(+0.08%) |
Jun 06, 2022 | 12.95 | 12.97 | 12.87 | 12.92 | 11,642 | -0.01(-0.08%) |
Jun 03, 2022 | 13.05 | 13.05 | 12.80 | 12.93 | 7,006 | +0.04(+0.31%) |
Jun 02, 2022 | 12.80 | 12.95 | 12.63 | 12.89 | 27,160 | +0.06(+0.47%) |
Jun 01, 2022 | 13.03 | 13.03 | 12.71 | 12.83 | 32,314 | -0.01(-0.08%) |
May 31, 2022 | 13.05 | 13.05 | 12.73 | 12.84 | 15,249 | -0.04(-0.31%) |
May 27, 2022 | 12.82 | 12.93 | 12.63 | 12.88 | 21,168 | +0.25(+1.98%) |
May 26, 2022 | 12.45 | 12.72 | 12.41 | 12.63 | 22,904 | +0.03(+0.24%) |
May 25, 2022 | 12.80 | 12.80 | 12.54 | 12.60 | 20,324 | +0.06(+0.48%) |
May 24, 2022 | 12.29 | 12.59 | 12.29 | 12.54 | 14,288 | +0.15(+1.21%) |
May 23, 2022 | 12.29 | 12.45 | 12.29 | 12.39 | 16,579 | +0.11(+0.90%) |
May 20, 2022 | 12.36 | 12.36 | 12.20 | 12.28 | 29,611 | -0.06(-0.49%) |
May 19, 2022 | 12.35 | 12.44 | 12.26 | 12.34 | 15,757 | -0.05(-0.40%) |
May 18, 2022 | 12.58 | 12.64 | 12.37 | 12.39 | 14,832 | -0.25(-1.98%) |
May 17, 2022 | 12.63 | 12.64 | 12.46 | 12.64 | 17,458 | +0.02(+0.17%) |
May 16, 2022 | 12.52 | 12.64 | 12.44 | 12.62 | 22,622 | +0.10(+0.79%) |
May 13, 2022 | 12.69 | 12.84 | 12.52 | 12.52 | 12,018 | -0.00(-0.02%) |
May 12, 2022 | 12.69 | 12.69 | 12.46 | 12.52 | 23,314 | -0.28(-2.17%) |
May 11, 2022 | 12.52 | 13.04 | 12.52 | 12.80 | 13,189 | +0.14(+1.11%) |
May 10, 2022 | 12.59 | 12.77 | 12.50 | 12.66 | 25,400 | +0.03(+0.24%) |
May 09, 2022 | 12.77 | 12.77 | 12.56 | 12.63 | 41,447 | -0.28(-2.17%) |
May 06, 2022 | 12.25 | 13.07 | 12.17 | 12.91 | 176,756 | +0.57(+4.62%) |
May 05, 2022 | 12.47 | 12.53 | 12.19 | 12.34 | 32,281 | -0.14(-1.12%) |
May 04, 2022 | 12.35 | 12.51 | 12.30 | 12.48 | 22,582 | +0.14(+1.13%) |
May 03, 2022 | 12.30 | 12.46 | 12.28 | 12.34 | 8,962 | +0.10(+0.82%) |